Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.07 -0.20 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.308 6.619 6.187 6.227 84,343 -0.05(-0.82%)
Jun 28, 2007 6.321 6.429 6.274 6.279 33,656 -0.04(-0.66%)
Jun 27, 2007 6.197 6.405 6.100 6.321 138,273 +0.09(+1.38%)
Jun 26, 2007 6.338 6.377 6.165 6.234 104,617 -0.17(-2.58%)
Jun 25, 2007 6.506 6.718 6.350 6.400 300,877 -0.10(-1.59%)
Jun 22, 2007 6.905 6.957 6.503 6.503 179,229 -0.36(-5.25%)
Jun 21, 2007 6.831 6.996 6.831 6.863 65,284 +0.01(+0.18%)
Jun 20, 2007 7.093 7.093 6.794 6.851 218,967 -0.21(-2.97%)
Jun 19, 2007 7.004 7.088 6.942 7.061 58,796 +0.04(+0.53%)
Jun 18, 2007 6.954 7.056 6.940 7.024 73,800 +0.01(+0.18%)
Jun 15, 2007 7.216 7.216 6.848 7.011 244,919 -0.08(-1.15%)
Jun 14, 2007 7.048 7.112 6.816 7.093 152,871 +0.09(+1.34%)
Jun 13, 2007 6.782 7.105 6.782 6.999 114,755 +0.12(+1.79%)
Jun 12, 2007 7.063 7.102 6.799 6.876 144,761 -0.24(-3.33%)
Jun 11, 2007 7.073 7.238 6.967 7.112 123,270 +0.03(+0.45%)
Jun 08, 2007 6.895 7.307 6.895 7.080 126,514 +0.19(+2.79%)
Jun 07, 2007 7.337 7.448 6.871 6.888 248,163 -0.51(-6.87%)
Jun 06, 2007 7.497 7.638 7.393 7.396 114,755 -0.17(-2.22%)
Jun 05, 2007 7.448 7.830 7.443 7.564 196,665 +0.07(+0.99%)
Jun 04, 2007 7.549 7.581 7.411 7.490 97,318 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.