Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	73.54	74.29	73.49	74.27	154,400	+1.06(+1.45%)
Jun 27, 2019	71.44	73.40	71.18	73.21	105,265	+1.77(+2.48%)
Jun 26, 2019	72.20	72.79	71.11	71.44	91,619	-0.55(-0.76%)
Jun 25, 2019	71.58	72.33	70.80	71.99	102,932	+0.58(+0.81%)
Jun 24, 2019	72.57	72.97	71.04	71.41	104,829	-1.35(-1.86%)
Jun 21, 2019	73.77	74.79	72.76	72.76	209,600	-1.38(-1.86%)
Jun 20, 2019	74.38	74.41	72.90	74.14	71,048	+0.58(+0.79%)
Jun 19, 2019	74.48	74.75	73.11	73.56	81,527	-0.51(-0.69%)
Jun 18, 2019	72.93	74.93	72.93	74.07	66,698	+1.52(+2.10%)
Jun 17, 2019	73.55	74.22	72.45	72.55	87,261	-0.88(-1.20%)
Jun 14, 2019	73.96	74.02	72.73	73.43	64,900	-0.32(-0.43%)
Jun 13, 2019	74.74	74.99	73.41	73.75	59,670	-0.64(-0.86%)
Jun 12, 2019	74.42	74.87	73.38	74.39	75,478	-0.02(-0.03%)
Jun 11, 2019	75.00	75.76	73.89	74.41	73,935	+0.13(+0.18%)
Jun 10, 2019	73.47	75.26	73.12	74.28	98,373	+1.41(+1.93%)
Jun 07, 2019	72.99	73.62	72.51	72.87	84,700	+0.25(+0.34%)
Jun 06, 2019	72.81	72.89	71.56	72.62	42,146	-0.03(-0.04%)
Jun 05, 2019	72.69	73.71	71.28	72.65	105,045	+0.26(+0.36%)
Jun 04, 2019	71.98	72.91	71.10	72.39	69,476	+1.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.