Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 36.62 37.76 36.49 37.70 155,550 +1.12(+3.06%)
Jun 29, 2016 36.42 36.73 35.92 36.58 161,596 +0.66(+1.84%)
Jun 28, 2016 36.82 37.19 35.36 35.92 215,059 -0.31(-0.86%)
Jun 27, 2016 36.31 36.97 35.41 36.23 193,204 -0.83(-2.24%)
Jun 24, 2016 39.34 39.90 36.90 37.06 432,174 -5.06(-12.01%)
Jun 23, 2016 41.50 42.18 41.50 42.12 99,235 +1.32(+3.24%)
Jun 22, 2016 40.54 41.33 40.30 40.80 102,418 +0.26(+0.64%)
Jun 21, 2016 40.61 41.05 39.84 40.54 141,332 -0.06(-0.15%)
Jun 20, 2016 40.62 40.96 40.34 40.60 116,535 +0.66(+1.65%)
Jun 17, 2016 39.42 41.11 39.42 39.94 268,000 +0.52(+1.32%)
Jun 16, 2016 38.28 39.57 38.00 39.42 132,243 +0.81(+2.10%)
Jun 15, 2016 38.79 39.34 38.41 38.61 151,423 +0.14(+0.36%)
Jun 14, 2016 38.96 39.69 38.11 38.47 81,295 -0.66(-1.69%)
Jun 13, 2016 39.08 39.78 38.80 39.13 86,643 -0.23(-0.58%)
Jun 10, 2016 40.17 40.81 39.26 39.36 123,419 -1.43(-3.51%)
Jun 09, 2016 41.41 41.41 40.31 40.79 105,791 -0.83(-1.99%)
Jun 08, 2016 41.99 42.85 41.61 41.62 141,638 -0.46(-1.09%)
Jun 07, 2016 42.28 42.40 41.68 42.08 89,186 -0.10(-0.24%)
Jun 06, 2016 41.91 42.81 41.67 42.18 104,411 +0.29(+0.69%)
Jun 03, 2016 41.62 42.10 40.45 41.89 125,295 -0.21(-0.50%)
Jun 02, 2016 42.18 42.64 41.72 42.10 101,418 -0.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.