Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 43.96 44.37 43.26 43.64 117,553 +0.19(+0.44%)
Jun 29, 2015 45.29 45.29 43.25 43.45 103,177 -2.17(-4.76%)
Jun 26, 2015 45.65 46.08 45.40 45.62 143,897 -0.03(-0.07%)
Jun 25, 2015 45.61 46.07 45.50 45.65 79,814 +0.04(+0.09%)
Jun 24, 2015 46.32 46.32 45.36 45.61 149,685 -0.87(-1.87%)
Jun 23, 2015 46.62 46.65 46.12 46.48 80,237 -0.01(-0.02%)
Jun 22, 2015 46.72 47.26 46.19 46.49 142,069 +0.01(+0.02%)
Jun 19, 2015 46.91 47.18 45.90 46.48 377,972 -0.62(-1.32%)
Jun 18, 2015 47.73 47.73 46.81 47.10 160,638 -0.37(-0.78%)
Jun 17, 2015 47.93 48.20 47.40 47.47 116,970 -0.30(-0.63%)
Jun 16, 2015 48.00 48.51 47.60 47.77 141,382 -0.40(-0.83%)
Jun 15, 2015 48.29 48.49 47.39 48.17 123,407 -0.60(-1.23%)
Jun 12, 2015 48.73 48.85 48.37 48.77 68,345 -0.05(-0.10%)
Jun 11, 2015 48.49 48.99 48.15 48.82 115,425 +0.23(+0.47%)
Jun 10, 2015 48.64 49.92 48.45 48.59 224,537 +0.31(+0.64%)
Jun 09, 2015 48.25 48.66 47.73 48.28 96,702 +0.03(+0.06%)
Jun 08, 2015 48.75 49.10 47.92 48.25 125,700 -0.58(-1.19%)
Jun 05, 2015 48.73 48.84 48.04 48.83 122,937 +0.34(+0.70%)
Jun 04, 2015 48.15 48.69 48.15 48.49 93,080 -0.05(-0.10%)
Jun 03, 2015 47.85 48.66 47.68 48.54 170,526 +0.75(+1.57%)
Jun 02, 2015 47.19 47.97 47.07 47.79 112,360 +0.38(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.