Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.78	32.02	31.61	31.61	204,761	-0.38(-1.19%)
Jun 27, 2013	30.69	32.08	30.44	31.99	187,062	+1.49(+4.89%)
Jun 26, 2013	32.46	32.46	30.46	30.50	252,725	-1.73(-5.37%)
Jun 25, 2013	32.09	32.35	31.75	32.23	76,795	+0.52(+1.64%)
Jun 24, 2013	32.00	32.19	31.24	31.71	138,634	-0.79(-2.43%)
Jun 21, 2013	32.97	32.97	32.08	32.50	228,960	-0.26(-0.79%)
Jun 20, 2013	33.58	33.58	32.49	32.76	137,627	-1.32(-3.87%)
Jun 19, 2013	34.75	34.75	34.05	34.08	54,314	-0.61(-1.76%)
Jun 18, 2013	33.67	34.89	33.67	34.69	224,305	+1.14(+3.40%)
Jun 17, 2013	33.75	34.07	33.24	33.55	56,317	+0.19(+0.57%)
Jun 14, 2013	34.10	34.19	33.30	33.36	52,492	-0.84(-2.46%)
Jun 13, 2013	32.70	34.23	32.63	34.20	76,136	+1.49(+4.56%)
Jun 12, 2013	33.69	33.69	32.55	32.71	188,287	-0.60(-1.80%)
Jun 11, 2013	34.51	34.51	33.21	33.31	198,468	-1.65(-4.72%)
Jun 10, 2013	34.96	35.01	34.37	34.96	79,004	+0.16(+0.46%)
Jun 07, 2013	34.61	35.00	34.18	34.80	72,958	+0.46(+1.34%)
Jun 06, 2013	33.65	34.35	33.50	34.34	85,779	+0.65(+1.93%)
Jun 05, 2013	35.12	35.20	33.63	33.69	170,357	-1.50(-4.26%)
Jun 04, 2013	35.50	35.80	34.94	35.19	152,309	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.