Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.61	29.00	28.45	28.81	77,063	+0.34(+1.19%)
Jun 29, 2011	28.17	28.55	27.65	28.47	77,403	+0.51(+1.82%)
Jun 28, 2011	28.49	28.58	27.76	27.96	73,736	-0.41(-1.45%)
Jun 27, 2011	27.90	28.59	27.87	28.37	78,189	+0.36(+1.29%)
Jun 24, 2011	28.80	28.88	27.50	28.01	260,381	-0.74(-2.57%)
Jun 23, 2011	28.65	28.78	28.20	28.75	43,536	-0.20(-0.69%)
Jun 22, 2011	28.94	29.49	28.92	28.95	74,178	-0.25(-0.86%)
Jun 21, 2011	29.38	29.61	29.16	29.20	108,997	-0.15(-0.51%)
Jun 20, 2011	29.29	29.41	29.15	29.35	88,169	+0.06(+0.20%)
Jun 17, 2011	29.35	29.73	29.01	29.29	159,723	+0.21(+0.72%)
Jun 16, 2011	29.13	29.59	28.87	29.08	97,154	+0.02(+0.07%)
Jun 15, 2011	29.43	29.94	28.92	29.06	57,704	-0.71(-2.38%)
Jun 14, 2011	29.28	29.95	29.25	29.77	133,397	+0.76(+2.62%)
Jun 13, 2011	29.58	29.67	28.94	29.01	136,056	-0.52(-1.76%)
Jun 10, 2011	29.90	29.99	29.10	29.53	78,447	-0.57(-1.89%)
Jun 09, 2011	29.88	30.24	29.83	30.10	103,696	+0.37(+1.24%)
Jun 08, 2011	30.36	30.72	29.68	29.73	147,167	-0.78(-2.56%)
Jun 07, 2011	30.86	31.06	30.37	30.51	78,312	-0.06(-0.20%)
Jun 06, 2011	31.10	31.29	30.50	30.57	81,613	-0.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.