Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.85 30.77 29.22 29.33 587,601 -0.76(-2.53%)
Jun 27, 2008 30.37 31.13 29.61 30.09 575,829 -0.47(-1.54%)
Jun 26, 2008 32.24 32.24 30.47 30.56 321,712 -2.08(-6.37%)
Jun 25, 2008 32.58 34.15 32.13 32.64 362,432 +0.22(+0.68%)
Jun 24, 2008 31.20 33.75 31.16 32.42 784,108 +0.64(+2.01%)
Jun 23, 2008 33.40 33.52 31.52 31.78 400,423 -1.48(-4.45%)
Jun 20, 2008 34.14 34.55 33.06 33.26 602,460 -1.13(-3.29%)
Jun 19, 2008 35.04 35.47 33.42 34.39 650,827 -0.88(-2.50%)
Jun 18, 2008 37.29 37.29 34.91 35.27 695,659 -2.27(-6.05%)
Jun 17, 2008 40.93 41.05 37.54 37.54 1,312,184 -3.24(-7.95%)
Jun 16, 2008 39.25 40.85 38.77 40.78 1,605,405 +1.24(+3.14%)
Jun 13, 2008 36.22 39.55 35.79 39.54 1,328,793 +3.76(+10.51%)
Jun 12, 2008 35.33 36.55 35.16 35.78 864,749 +0.66(+1.88%)
Jun 11, 2008 36.88 37.38 35.09 35.12 222,736 -2.00(-5.39%)
Jun 10, 2008 36.43 37.75 35.62 37.12 248,335 +1.13(+3.14%)
Jun 09, 2008 36.67 37.33 35.35 35.99 227,069 -0.58(-1.59%)
Jun 06, 2008 38.56 38.56 36.57 36.57 283,848 -2.41(-6.18%)
Jun 05, 2008 37.38 38.98 37.29 38.98 186,733 +1.52(+4.06%)
Jun 04, 2008 37.49 39.09 37.12 37.46 269,387 -0.38(-1.00%)
Jun 03, 2008 37.94 38.09 36.79 37.84 339,756 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.