Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 57.40 58.04 55.26 55.73 265,100 -1.42(-2.48%)
Jun 28, 2007 57.70 58.03 56.87 57.15 144,200 -0.64(-1.11%)
Jun 27, 2007 56.22 57.86 55.33 57.79 369,500 +1.57(+2.79%)
Jun 26, 2007 57.35 57.77 56.15 56.22 289,500 -0.95(-1.66%)
Jun 25, 2007 57.96 58.46 56.89 57.17 224,900 -0.79(-1.36%)
Jun 22, 2007 60.00 60.25 57.79 57.96 249,100 -2.14(-3.56%)
Jun 21, 2007 60.25 60.45 58.95 60.10 127,900 -0.35(-0.58%)
Jun 20, 2007 61.62 61.94 60.45 60.45 220,000 -0.69(-1.13%)
Jun 19, 2007 61.43 61.65 60.48 61.14 127,700 -0.54(-0.88%)
Jun 18, 2007 62.04 62.39 61.26 61.68 142,100 -0.11(-0.18%)
Jun 15, 2007 62.65 63.11 61.79 61.79 204,800 +0.77(+1.26%)
Jun 14, 2007 60.20 61.50 60.05 61.02 118,000 -0.03(-0.05%)
Jun 13, 2007 60.75 61.15 60.15 61.05 144,100 +0.88(+1.46%)
Jun 12, 2007 61.35 61.77 60.17 60.17 229,800 -1.43(-2.32%)
Jun 11, 2007 61.24 61.93 61.04 61.60 120,500 +0.03(+0.05%)
Jun 08, 2007 60.71 61.88 60.52 61.57 137,100 +0.87(+1.43%)
Jun 07, 2007 62.90 63.00 60.60 60.70 280,900 -2.80(-4.41%)
Jun 06, 2007 65.89 64.55 62.41 63.50 317,100 -1.88(-2.88%)
Jun 05, 2007 66.10 66.00 64.79 65.38 273,900 -0.72(-1.09%)
Jun 04, 2007 66.62 66.99 65.61 66.10 129,000 -0.52(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.