Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 46.08 46.12 45.22 45.23 205,100 -0.84(-1.82%)
Jun 29, 2004 46.35 46.64 46.05 46.07 237,500 -0.43(-0.92%)
Jun 28, 2004 45.90 46.56 45.06 46.50 288,900 +0.20(+0.43%)
Jun 25, 2004 46.64 46.90 45.55 46.30 1,042,200 -0.33(-0.71%)
Jun 24, 2004 46.96 46.96 45.39 46.63 251,600 -0.46(-0.98%)
Jun 23, 2004 46.60 47.23 46.49 47.09 213,300 +0.35(+0.75%)
Jun 22, 2004 45.25 47.00 45.25 46.74 298,400 +1.44(+3.18%)
Jun 21, 2004 45.41 45.75 44.43 45.30 293,700 -0.11(-0.24%)
Jun 18, 2004 45.93 46.36 45.40 45.41 169,900 -0.54(-1.18%)
Jun 17, 2004 46.90 46.90 45.93 45.95 493,800 -1.20(-2.55%)
Jun 16, 2004 47.10 47.27 46.75 47.15 97,200 +0.40(+0.86%)
Jun 15, 2004 46.80 47.37 46.40 46.75 262,900 +0.10(+0.21%)
Jun 14, 2004 46.86 46.92 46.36 46.65 128,300 -0.30(-0.64%)
Jun 10, 2004 48.24 48.24 46.85 46.95 155,400 -1.04(-2.17%)
Jun 09, 2004 48.05 48.05 46.73 47.99 153,700 -0.12(-0.25%)
Jun 08, 2004 47.85 48.22 47.70 48.11 66,100 +0.41(+0.86%)
Jun 07, 2004 46.70 47.90 46.70 47.70 133,500 +1.20(+2.58%)
Jun 04, 2004 46.35 47.45 46.35 46.50 203,100 -0.08(-0.17%)
Jun 03, 2004 48.05 48.05 46.36 46.58 152,900 -1.46(-3.04%)
Jun 02, 2004 48.22 48.24 47.51 48.04 97,300 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.