Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 13.77 13.83 13.77 13.83 1,170 +0.09(+0.69%)
Jun 29, 2016 13.48 13.74 13.48 13.73 2,086 +0.39(+2.95%)
Jun 28, 2016 13.31 13.34 13.21 13.34 5,840 +0.31(+2.35%)
Jun 27, 2016 13.23 13.23 12.91 13.03 12,360 -0.16(-1.22%)
Jun 24, 2016 13.54 13.54 13.19 13.19 5,660 -0.80(-5.73%)
Jun 23, 2016 14.00 14.02 13.91 14.00 13,092 +0.29(+2.13%)
Jun 22, 2016 13.89 13.89 13.69 13.70 1,226 -0.07(-0.49%)
Jun 21, 2016 13.73 13.88 13.71 13.77 3,568 +0.12(+0.84%)
Jun 20, 2016 13.66 13.84 13.63 13.66 58,359 +0.46(+3.49%)
Jun 16, 2016 13.20 13.23 12.95 13.20 139 +0.01(+0.05%)
Jun 15, 2016 13.18 13.33 13.15 13.19 4,678 -0.05(-0.38%)
Jun 14, 2016 13.44 13.44 13.15 13.24 44,565 -0.31(-2.28%)
Jun 13, 2016 13.47 13.60 13.36 13.55 8,605 -0.01(-0.11%)
Jun 10, 2016 13.62 13.62 13.44 13.56 8,837 -0.28(-2.02%)
Jun 09, 2016 13.93 13.93 13.84 13.84 8,180 -0.33(-2.33%)
Jun 08, 2016 14.48 14.48 13.94 14.17 6,640 +0.23(+1.65%)
Jun 07, 2016 13.73 13.97 13.73 13.94 21,538 +0.43(+3.19%)
Jun 06, 2016 13.61 13.64 13.51 13.51 4,518 +0.11(+0.80%)
Jun 03, 2016 13.26 13.40 13.26 13.40 2,571 +0.12(+0.92%)
Jun 02, 2016 13.25 13.31 13.23 13.28 3,896 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.