Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.09 -0.18 (-0.71%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.09	15.09	15.06	15.07	2,458	+0.45(+3.09%)
Jun 28, 2012	14.52	14.62	14.52	14.62	1,493	+0.13(+0.93%)
Jun 27, 2012	14.48	14.48	14.48	14.48	296	+0.08(+0.56%)
Jun 26, 2012	14.38	14.40	14.38	14.40	1,456	+0.27(+1.91%)
Jun 25, 2012	14.42	14.42	14.12	14.13	1,099	-0.29(-2.01%)
Jun 22, 2012	14.31	14.49	14.31	14.42	4,573	-0.82(-5.36%)
Jun 20, 2012	15.24	15.24	15.24	15.24	0	-0.11(-0.70%)
Jun 19, 2012	15.32	15.35	15.32	15.35	2,815	+0.31(+2.07%)
Jun 18, 2012	15.04	15.04	15.04	15.04	592	-0.03(-0.18%)
Jun 15, 2012	14.93	15.06	14.91	15.06	4,593	+0.27(+1.85%)
Jun 14, 2012	14.77	14.79	14.75	14.79	2,328	+0.19(+1.31%)
Jun 13, 2012	14.66	14.81	14.59	14.60	12,521	-0.09(-0.64%)
Jun 12, 2012	14.73	14.73	14.65	14.69	5,186	-0.02(-0.14%)
Jun 11, 2012	14.72	14.72	14.71	14.71	1,916	+0.03(+0.18%)
Jun 08, 2012	14.53	14.68	14.53	14.68	592	+0.40(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.