Indicators

Gray Television (NY: GTN )

5.690 -0.300 (-5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.356	2.430	2.265	2.420	123,637	+0.06(+2.72%)
Jun 29, 2011	2.384	2.384	2.310	2.356	130,138	-0.01(-0.39%)
Jun 28, 2011	2.320	2.365	2.320	2.365	96,257	+0.05(+1.98%)
Jun 27, 2011	2.219	2.338	2.219	2.320	90,094	+0.08(+3.69%)
Jun 24, 2011	2.210	2.256	2.182	2.237	387,679	+0.05(+2.09%)
Jun 23, 2011	2.127	2.200	2.090	2.191	80,953	+0.03(+1.27%)
Jun 22, 2011	2.191	2.219	2.145	2.164	61,446	-0.04(-1.67%)
Jun 21, 2011	2.045	2.200	2.045	2.200	182,152	+0.17(+8.60%)
Jun 20, 2011	2.026	2.045	2.008	2.026	193,171	+0.03(+1.38%)
Jun 17, 2011	2.026	2.100	1.953	1.999	281,278	-0.01(-0.46%)
Jun 16, 2011	1.962	2.054	1.962	2.008	162,942	+0.05(+2.34%)
Jun 15, 2011	1.980	2.017	1.935	1.962	248,295	-0.06(-2.73%)
Jun 14, 2011	2.026	2.050	1.999	2.017	161,546	+0.02(+0.92%)
Jun 13, 2011	2.026	2.054	1.999	1.999	120,295	-0.02(-0.91%)
Jun 10, 2011	2.063	2.081	2.017	2.017	167,325	-0.06(-2.65%)
Jun 09, 2011	2.118	2.173	2.063	2.072	117,715	-0.05(-2.16%)
Jun 08, 2011	2.182	2.237	2.100	2.118	129,908	-0.08(-3.75%)
Jun 07, 2011	2.228	2.265	2.164	2.200	231,199	-0.02(-0.83%)
Jun 06, 2011	2.274	2.310	2.200	2.219	365,829	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.