Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.03	10.03	9.978	9.978	2,698	+0.03(+0.27%)
Jun 27, 2018		9.951	9.951	9.951	113	-0.03(-0.27%)
Jun 26, 2018	9.940	9.997	9.940	9.978	2,009	-0.05(-0.48%)
Jun 25, 2018	10.13	10.13	10.01	10.03	6,275	-0.13(-1.23%)
Jun 22, 2018	10.06	10.15	10.06	10.15	15,564	+0.15(+1.54%)
Jun 21, 2018	10.07	10.07	9.997	9.997	3,703	-0.10(-1.04%)
Jun 20, 2018	10.06	10.10	10.06	10.10	5,913	+0.01(+0.15%)
Jun 19, 2018	10.13	10.13	9.988	10.09	1,325	-0.13(-1.24%)
Jun 18, 2018	10.22	10.22	10.17	10.21	5,416	-0.02(-0.24%)
Jun 15, 2018		10.33	10.24	10.24	1,896	-0.10(-0.92%)
Jun 14, 2018	10.32	10.35	10.32	10.33	3,793	-0.01(-0.09%)
Jun 13, 2018	10.47	10.47	10.34	10.34	7,534	-0.01(-0.09%)
Jun 12, 2018	10.41	10.41	10.35	10.35	8,702	-0.04(-0.35%)
Jun 11, 2018	10.38	10.41	10.38	10.39	13,450	+0.07(+0.63%)
Jun 08, 2018	10.30	10.32	10.30	10.32	2,886	+0.02(+0.23%)
Jun 07, 2018	10.31	10.32	10.30	10.30	852	-0.00(-0.05%)
Jun 06, 2018	10.23	10.31	10.22	10.31	6,786	+0.19(+1.89%)
Jun 05, 2018	10.02	10.11	10.02	10.11	4,852	+0.02(+0.18%)
Jun 04, 2018	10.15	10.15	10.10	10.10	2,324	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.