Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.48	10.49	10.45	10.46	18,272	-0.03(-0.33%)
Jun 26, 2013	10.46	10.50	10.42	10.50	9,069	+0.15(+1.49%)
Jun 25, 2013	10.40	10.40	10.30	10.34	33,711	+0.09(+0.92%)
Jun 24, 2013	10.32	10.32	10.15	10.25	82,645	-0.24(-2.31%)
Jun 21, 2013	10.55	10.55	10.40	10.49	10,896	+0.08(+0.76%)
Jun 20, 2013	10.65	10.65	10.38	10.41	16,435	-0.34(-3.12%)
Jun 19, 2013	10.93	10.95	10.75	10.75	29,034	-0.22(-2.04%)
Jun 18, 2013	10.91	11.00	10.91	10.97	28,082	+0.05(+0.47%)
Jun 17, 2013	10.98	10.98	10.92	10.92	27,628	-0.04(-0.32%)
Jun 14, 2013	11.06	11.06	10.96	10.96	3,882	-0.10(-0.89%)
Jun 13, 2013	10.87	11.05	10.83	11.05	13,941	+0.18(+1.63%)
Jun 12, 2013	10.96	10.96	10.83	10.88	16,174	-0.03(-0.31%)
Jun 11, 2013	10.95	10.95	10.80	10.91	17,163	-0.15(-1.32%)
Jun 10, 2013	11.11	11.11	11.00	11.06	7,898	-0.14(-1.22%)
Jun 07, 2013	11.13	11.20	11.13	11.19	7,905	+0.08(+0.69%)
Jun 06, 2013	11.05	11.12	11.03	11.12	15,893	-0.01(-0.08%)
Jun 05, 2013	11.21	11.21	11.12	11.13	10,618	-0.09(-0.84%)
Jun 04, 2013	11.26	11.30	11.18	11.22	36,975	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.