Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.55 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.865	4.866	4.865	4.866	15,313	+0.13(+2.73%)
Jun 27, 2002	4.643	4.737	4.643	4.737	65,509	+0.21(+4.68%)
Jun 26, 2002	4.582	4.618	4.525	4.525	25,522	-0.22(-4.70%)
Jun 25, 2002	4.749	4.749	4.749	4.749	1,701,532	+0.05(+1.10%)
Jun 21, 2002	4.842	4.842	4.697	4.697	27,224	-0.17(-3.48%)
Jun 20, 2002	4.924	4.924	4.866	4.866	4,253	-0.19(-3.81%)
Jun 19, 2002	5.112	5.153	5.059	5.059	3,403	-0.08(-1.60%)
Jun 18, 2002	5.241	5.241	5.141	5.141	10,209	+0.02(+0.32%)
Jun 17, 2002	5.124	5.125	5.124	5.125	1,701	+0.04(+0.69%)
Jun 14, 2002	5.044	5.090	5.038	5.090	14,463	-0.12(-2.28%)
Jun 12, 2002	5.208	5.208	5.208	5.208	850	-0.09(-1.62%)
Jun 11, 2002	5.394	5.394	5.294	5.294	12,761	-0.09(-1.64%)
Jun 10, 2002	5.303	5.382	5.303	5.382	2,552	+0.14(+2.65%)
Jun 07, 2002	5.212	5.258	5.165	5.244	60,404	-0.19(-3.46%)
Jun 06, 2002	5.432	5.432	5.432	5.432	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.