Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.33	24.35	24.31	24.34	130,165	+0.02(+0.09%)
Jun 27, 2019	24.35	24.35	24.30	24.32	206,429	+0.02(+0.07%)
Jun 26, 2019	24.31	24.32	24.29	24.30	139,588	+0.00(+0.02%)
Jun 25, 2019	24.28	24.30	24.28	24.30	113,690	+0.02(+0.09%)
Jun 24, 2019	24.26	24.29	24.25	24.28	189,697	+0.03(+0.14%)
Jun 21, 2019	24.27	24.27	24.22	24.24	114,795	-0.04(-0.15%)
Jun 20, 2019	24.28	24.29	24.25	24.28	144,279	+0.02(+0.10%)
Jun 19, 2019	24.25	24.26	24.17	24.25	245,985	+0.00(+0.02%)
Jun 18, 2019	24.28	24.29	24.23	24.25	373,653	+0.03(+0.12%)
Jun 17, 2019	24.19	24.23	24.18	24.22	167,430	+0.02(+0.10%)
Jun 14, 2019	24.18	24.23	24.18	24.20	174,594	-0.03(-0.12%)
Jun 13, 2019	24.21	24.23	24.16	24.23	179,956	+0.03(+0.12%)
Jun 12, 2019	24.16	24.23	24.15	24.20	205,077	-0.00(-0.02%)
Jun 11, 2019	24.20	24.22	24.16	24.20	1,074,042	+0.04(+0.15%)
Jun 10, 2019	24.21	24.23	24.08	24.16	4,248,254	-0.06(-0.24%)
Jun 07, 2019	24.25	24.25	24.20	24.22	308,601	+0.02(+0.10%)
Jun 06, 2019	24.21	24.22	24.20	24.20	183,090	-0.01(-0.03%)
Jun 05, 2019	24.18	24.21	24.18	24.20	124,276	-0.02(-0.07%)
Jun 04, 2019	24.23	24.23	24.18	24.22	1,281,420	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.