Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.50	53.40	43.80	46.05	93,896	-5.25(-10.23%)
Jun 27, 2014	53.25	56.25	51.28	51.30	213,688	-1.05(-2.01%)
Jun 26, 2014	52.50	52.95	51.30	52.35	12,292	-0.15(-0.29%)
Jun 25, 2014	53.10	54.00	51.00	52.50	28,297	-1.20(-2.23%)
Jun 24, 2014	54.00	54.75	52.80	53.70	18,918	-0.45(-0.83%)
Jun 23, 2014	52.65	55.20	52.65	54.15	36,107	+1.35(+2.56%)
Jun 20, 2014	56.25	56.25	52.65	52.80	79,186	-3.45(-6.13%)
Jun 19, 2014	54.90	56.25	54.00	56.25	44,777	+1.50(+2.74%)
Jun 18, 2014	52.65	54.75	50.70	54.75	35,273	+2.25(+4.29%)
Jun 17, 2014	52.05	52.80	50.40	52.50	32,117	+0.45(+0.86%)
Jun 16, 2014	56.70	58.05	50.70	52.05	92,834	-4.65(-8.20%)
Jun 13, 2014	54.45	57.00	52.81	56.70	44,536	+1.65(+3.00%)
Jun 12, 2014	53.25	55.50	52.05	55.05	34,590	+1.50(+2.80%)
Jun 11, 2014	55.35	55.50	49.80	53.55	66,324	+0.00(+0.00%)
Jun 10, 2014	53.25	55.20	52.50	53.55	61,005	+6.45(+13.69%)
Jun 06, 2014	47.10	48.60	45.15	47.10	15,864	+1.05(+2.28%)
Jun 05, 2014	45.60	48.30	44.55	46.05	31,435	-0.45(-0.97%)
Jun 04, 2014	46.35	46.95	44.85	46.50	22,878	+0.60(+1.31%)
Jun 03, 2014	44.55	46.20	43.65	45.90	27,428	+1.65(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.