Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.88	83.18	81.18	81.30	1,513,391	-3.61(-4.25%)
Jun 26, 2013	84.34	85.52	84.17	84.91	655,991	+1.51(+1.81%)
Jun 25, 2013	83.04	84.06	82.32	83.40	500,319	+1.02(+1.24%)
Jun 24, 2013	82.95	83.24	80.43	82.38	1,100,298	-1.42(-1.69%)
Jun 21, 2013	83.94	84.54	80.28	83.80	2,786,109	-0.14(-0.17%)
Jun 20, 2013	87.30	87.48	83.50	83.94	1,141,068	-4.21(-4.78%)
Jun 19, 2013	89.18	89.53	87.84	88.15	604,471	-0.97(-1.09%)
Jun 18, 2013	88.37	89.74	88.26	89.12	724,270	+1.05(+1.19%)
Jun 17, 2013	89.10	89.75	87.75	88.07	903,434	+0.42(+0.48%)
Jun 14, 2013	87.95	88.46	86.73	87.65	352,662	-0.14(-0.16%)
Jun 13, 2013	87.22	88.18	86.41	87.79	484,775	+0.25(+0.29%)
Jun 12, 2013	88.00	88.08	86.45	87.54	970,092	-0.04(-0.05%)
Jun 11, 2013	86.79	88.22	86.11	87.58	448,825	-0.52(-0.59%)
Jun 10, 2013	87.49	88.50	87.23	88.10	670,950	+0.99(+1.14%)
Jun 07, 2013	86.53	87.20	85.53	87.11	557,676	+1.69(+1.98%)
Jun 06, 2013	83.59	85.49	82.69	85.42	1,000,713	+1.29(+1.53%)
Jun 05, 2013	85.22	85.82	83.65	84.13	555,272	-1.20(-1.41%)
Jun 04, 2013	86.15	86.96	84.78	85.33	877,142	-0.81(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.