Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 30.35 30.36 29.64 30.18 7,113,956 +1.19(+4.10%)
Jun 28, 2012 29.56 29.77 28.36 28.99 8,560,389 -1.04(-3.45%)
Jun 27, 2012 30.38 30.44 29.73 30.03 4,146,951 -0.10(-0.35%)
Jun 26, 2012 30.25 30.52 29.63 30.13 5,253,104 -0.43(-1.39%)
Jun 25, 2012 29.56 30.87 29.12 30.56 7,801,788 +0.80(+2.67%)
Jun 22, 2012 29.91 30.32 29.48 29.76 5,196,995 -0.09(-0.30%)
Jun 21, 2012 30.64 30.73 29.83 29.85 7,041,921 -1.35(-4.32%)
Jun 20, 2012 31.31 31.80 30.71 31.20 9,319,204 -0.46(-1.45%)
Jun 19, 2012 32.03 32.03 31.27 31.66 5,820,376 -0.24(-0.76%)
Jun 18, 2012 31.33 32.05 30.94 31.90 5,872,032 +0.14(+0.46%)
Jun 15, 2012 32.01 32.06 31.32 31.75 16,415,191 -0.09(-0.28%)
Jun 14, 2012 32.48 32.48 31.54 31.84 7,485,557 -0.24(-0.75%)
Jun 13, 2012 32.00 32.67 31.63 32.08 9,090,497 +0.45(+1.42%)
Jun 12, 2012 31.41 31.80 31.14 31.63 6,092,138 +0.64(+2.06%)
Jun 11, 2012 31.61 31.65 30.73 31.00 5,646,658 -0.42(-1.33%)
Jun 08, 2012 30.83 31.80 30.75 31.41 4,827,773 +0.07(+0.23%)
Jun 07, 2012 32.42 32.44 30.84 31.34 9,083,316 -0.94(-2.91%)
Jun 06, 2012 32.89 33.08 31.78 32.28 9,925,098 +0.06(+0.20%)
Jun 05, 2012 31.74 32.28 31.47 32.22 6,892,388 +0.36(+1.13%)
Jun 04, 2012 31.84 32.08 30.80 31.85 7,062,805 +0.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.