Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	157.10	157.62	156.69	156.90	2,408,927	+0.15(+0.10%)
Jun 29, 2017	157.91	158.10	155.45	156.74	4,266,440	-0.97(-0.61%)
Jun 28, 2017	156.82	158.21	156.74	157.71	4,942,590	+1.77(+1.13%)
Jun 27, 2017	157.21	157.53	155.94	155.94	3,641,797	-1.31(-0.83%)
Jun 26, 2017	157.16	157.72	156.59	157.25	1,250,055	+0.62(+0.40%)
Jun 23, 2017	156.21	157.08	155.78	156.62	829,193	+0.61(+0.39%)
Jun 22, 2017	155.81	156.41	155.25	156.01	752,317	+0.23(+0.15%)
Jun 21, 2017	157.06	157.19	155.64	155.78	1,010,003	-0.95(-0.61%)
Jun 20, 2017	158.01	158.06	156.72	156.73	858,537	-1.73(-1.09%)
Jun 19, 2017	158.01	158.63	157.82	158.46	822,046	+1.02(+0.65%)
Jun 16, 2017	157.44	157.54	156.59	157.44	1,219,930	-0.08(-0.05%)
Jun 15, 2017	157.01	157.89	156.64	157.52	1,000,233	-0.70(-0.44%)
Jun 14, 2017	159.17	159.17	157.57	158.22	879,965	-0.78(-0.49%)
Jun 13, 2017	158.35	159.14	158.07	159.01	906,150	+1.01(+0.64%)
Jun 12, 2017	157.79	158.28	157.26	158.00	1,282,794	+0.22(+0.14%)
Jun 09, 2017	157.43	158.76	156.99	157.78	1,857,974	+0.58(+0.37%)
Jun 08, 2017	155.92	157.63	155.59	157.20	858,061	+1.36(+0.87%)
Jun 07, 2017	156.02	156.49	155.56	155.84	747,039	-0.14(-0.09%)
Jun 06, 2017	155.82	156.50	155.30	155.98	897,587	-0.54(-0.34%)
Jun 05, 2017	157.19	157.30	156.42	156.52	1,820,635	-0.58(-0.37%)
Jun 02, 2017	157.18	157.87	156.62	157.10	1,379,424	+0.20(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader