Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	131.66	131.66	130.54	130.97	2,158,273	+0.29(+0.22%)
Jun 29, 2015	132.29	133.11	130.61	130.68	1,138,081	-2.79(-2.09%)
Jun 26, 2015	133.53	133.69	132.98	133.47	910,918	+0.25(+0.19%)
Jun 25, 2015	134.02	134.07	132.98	133.22	1,238,329	-0.40(-0.30%)
Jun 24, 2015	134.84	134.91	133.54	133.62	666,768	-1.28(-0.95%)
Jun 23, 2015	134.88	135.05	134.62	134.90	666,778	+0.11(+0.08%)
Jun 22, 2015	134.87	134.96	134.42	134.79	663,197	+0.78(+0.58%)
Jun 19, 2015	134.42	134.69	134.01	134.01	1,517,146	-0.44(-0.32%)
Jun 18, 2015	133.76	134.85	133.63	134.45	837,103	+1.13(+0.85%)
Jun 17, 2015	133.71	134.00	132.91	133.32	674,518	-0.11(-0.08%)
Jun 16, 2015	132.37	133.59	132.24	133.43	3,967,890	+0.91(+0.68%)
Jun 15, 2015	132.46	132.51	131.50	132.53	1,445,108	-0.78(-0.59%)
Jun 12, 2015	133.44	133.68	133.00	133.31	964,749	-0.58(-0.44%)
Jun 11, 2015	133.44	133.93	133.27	133.89	883,403	+0.77(+0.58%)
Jun 10, 2015	132.39	133.58	132.17	133.13	3,708,010	+1.45(+1.10%)
Jun 09, 2015	131.99	132.14	131.11	131.68	680,098	-0.29(-0.22%)
Jun 08, 2015	132.66	132.97	131.88	131.97	662,306	-0.84(-0.64%)
Jun 05, 2015	132.26	132.91	131.42	132.81	818,243	+0.36(+0.28%)
Jun 04, 2015	133.09	133.32	132.28	132.45	2,291,301	-1.17(-0.88%)
Jun 03, 2015	133.33	134.15	132.85	133.62	1,369,235	+0.69(+0.52%)
Jun 02, 2015	132.40	133.37	132.16	132.94	905,782	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

The Evening Leader