Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

59.52 +0.50 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	38.73	39.07	38.60	38.71	72,481	+0.32(+0.82%)
Jun 27, 2002	38.41	38.56	37.82	38.39	98,493	+0.32(+0.83%)
Jun 26, 2002	37.22	38.10	37.17	38.07	153,549	+0.05(+0.12%)
Jun 25, 2002	38.80	38.92	37.88	38.02	65,409	-0.69(-1.78%)
Jun 21, 2002	39.12	39.48	38.69	38.71	164,156	-0.62(-1.58%)
Jun 20, 2002	39.91	39.94	39.32	39.34	36,366	-0.48(-1.20%)
Jun 19, 2002	40.04	40.59	39.81	39.81	51,772	-0.53(-1.32%)
Jun 18, 2002	40.21	40.67	40.21	40.35	356,597	-0.04(-0.10%)
Jun 17, 2002	39.46	40.39	39.46	40.39	96,978	+1.04(+2.65%)
Jun 14, 2002	38.47	39.35	37.93	39.35	128,799	-0.17(-0.43%)
Jun 12, 2002	39.50	39.61	39.03	39.52	275,782	-0.04(-0.10%)
Jun 11, 2002	40.65	40.65	39.56	39.56	41,670	-0.88(-2.16%)
Jun 10, 2002	40.57	40.73	40.43	40.43	73,743	+0.10(+0.26%)
Jun 07, 2002	39.42	40.49	39.42	40.33	432,109	+0.33(+0.83%)
Jun 06, 2002	40.78	40.78	40.00	40.00	142,437	-0.76(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.