Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.29 -0.08 (-0.64%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.215 7.268 7.172 7.172 371,513 -0.04(-0.60%)
Jun 29, 2021 7.259 7.337 7.207 7.215 355,611 -0.03(-0.36%)
Jun 28, 2021 7.302 7.346 7.059 7.242 912,072 -0.02(-0.24%)
Jun 25, 2021 7.172 7.372 7.137 7.259 1,087,529 +0.07(+0.97%)
Jun 24, 2021 7.163 7.202 7.050 7.189 473,768 +0.05(+0.73%)
Jun 23, 2021 7.189 7.320 7.137 7.137 476,198 -0.03(-0.48%)
Jun 22, 2021 7.233 7.259 7.137 7.172 360,982 -0.07(-0.96%)
Jun 21, 2021 7.085 7.363 7.059 7.242 1,082,642 +0.22(+3.09%)
Jun 18, 2021 7.276 7.294 7.016 7.024 1,183,303 -0.34(-4.60%)
Jun 17, 2021 7.502 7.502 7.189 7.363 637,738 -0.14(-1.85%)
Jun 16, 2021 7.520 7.620 7.459 7.502 457,671 -0.03(-0.46%)
Jun 15, 2021 7.520 7.607 7.476 7.537 484,296 +0.00(+0.00%)
Jun 14, 2021 7.520 7.589 7.355 7.537 699,631 +0.00(+0.00%)
Jun 11, 2021 7.528 7.563 7.476 7.537 516,321 +0.07(+0.93%)
Jun 10, 2021 7.641 7.680 7.355 7.468 732,331 -0.14(-1.83%)
Jun 09, 2021 7.563 7.750 7.563 7.607 718,113 +0.10(+1.39%)
Jun 08, 2021 7.346 7.581 7.250 7.502 1,016,558 +0.21(+2.86%)
Jun 07, 2021 7.233 7.433 7.233 7.294 611,163 +0.08(+1.08%)
Jun 04, 2021 7.276 7.311 7.181 7.215 505,040 -0.08(-1.07%)
Jun 03, 2021 7.207 7.373 7.207 7.294 741,320 +0.07(+0.96%)
Jun 02, 2021 7.311 7.384 7.215 7.224 602,939 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.