Indicators

Whitestone REIT (NY: WSR )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.238	7.293	7.182	7.256	523,218	+0.07(+0.96%)
Jun 26, 2013	7.192	7.229	7.067	7.187	160,511	+0.06(+0.91%)
Jun 25, 2013	7.123	7.201	6.934	7.123	281,352	+0.08(+1.18%)
Jun 24, 2013	7.173	7.256	6.952	7.040	527,025	-0.20(-2.80%)
Jun 21, 2013	7.261	7.336	7.113	7.242	312,259	+0.03(+0.38%)
Jun 20, 2013	7.408	7.408	7.141	7.215	431,681	-0.35(-4.63%)
Jun 19, 2013	7.827	7.827	7.528	7.565	181,642	-0.23(-2.95%)
Jun 18, 2013	7.735	7.850	7.684	7.795	183,527	+0.06(+0.71%)
Jun 17, 2013	7.795	7.827	7.666	7.740	177,934	+0.03(+0.36%)
Jun 14, 2013	7.426	7.776	7.380	7.712	271,085	+0.30(+4.04%)
Jun 13, 2013	7.187	7.417	7.159	7.413	176,662	+0.24(+3.40%)
Jun 12, 2013	7.496	7.592	7.113	7.169	446,876	-0.27(-3.59%)
Jun 11, 2013	7.445	7.528	7.422	7.436	85,016	-0.09(-1.16%)
Jun 10, 2013	7.652	7.661	7.473	7.523	117,637	-0.06(-0.79%)
Jun 07, 2013	7.666	7.688	7.445	7.583	154,421	-0.06(-0.72%)
Jun 06, 2013	7.403	7.643	7.367	7.638	193,861	+0.26(+3.49%)
Jun 05, 2013	7.519	7.565	7.334	7.380	405,739	-0.13(-1.78%)
Jun 04, 2013	7.634	7.707	7.482	7.514	190,143	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.