Indicators

Ingersoll-Rand Plc (NY: IR )

96.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.02	126.44	124.02	126.20	2,967,641	+2.31(+1.87%)
Jun 27, 2019	124.21	125.23	123.82	123.89	1,051,490	-0.16(-0.13%)
Jun 26, 2019	124.65	125.19	123.42	124.05	1,104,820	-0.36(-0.29%)
Jun 25, 2019	125.04	125.56	124.31	124.41	1,082,776	-0.72(-0.57%)
Jun 24, 2019	125.38	126.58	125.08	125.13	1,532,569	+0.43(+0.34%)
Jun 21, 2019	125.43	125.56	124.53	124.70	1,901,911	-0.95(-0.75%)
Jun 20, 2019	124.50	126.09	123.82	125.64	1,307,186	+2.38(+1.93%)
Jun 19, 2019	122.86	123.59	122.09	123.26	1,017,058	+0.46(+0.37%)
Jun 18, 2019	123.17	123.94	122.51	122.81	1,493,336	+0.49(+0.40%)
Jun 17, 2019	124.40	124.47	122.23	122.32	1,081,307	-1.90(-1.53%)
Jun 14, 2019	124.05	124.89	122.94	124.22	1,041,339	+0.33(+0.26%)
Jun 13, 2019	124.02	124.24	123.18	123.89	2,055,025	+0.37(+0.30%)
Jun 12, 2019	122.80	123.98	122.22	123.52	1,455,027	+0.65(+0.53%)
Jun 11, 2019	126.07	126.43	122.54	122.88	2,018,455	-2.01(-1.61%)
Jun 10, 2019	125.48	126.61	124.80	124.89	992,379	+0.00(+0.00%)
Jun 07, 2019	125.11	125.49	124.03	124.89	886,367	+0.40(+0.32%)
Jun 06, 2019	123.53	124.55	122.42	124.49	1,019,438	+0.87(+0.70%)
Jun 05, 2019	123.47	124.53	122.94	123.62	1,231,565	+0.92(+0.75%)
Jun 04, 2019	121.16	122.78	120.64	122.71	1,347,845	+2.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.