Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.670 -0.050 (-2.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.526 1.530 1.526 1.530 4,266 +0.02(+1.49%)
Jun 28, 2018 1.508 1.508 1.508 1.508 367 -0.04(-2.74%)
Jun 27, 2018 1.541 1.550 1.541 1.550 6,500 -0.00(-0.01%)
Jun 26, 2018 1.518 1.550 1.518 1.550 1,292 +0.03(+1.97%)
Jun 25, 2018 1.520 1.520 1.500 1.520 3,442 -0.03(-1.65%)
Jun 22, 2018 1.513 1.600 1.508 1.546 4,026 +0.08(+5.14%)
Jun 21, 2018 1.520 1.528 1.440 1.470 31,783 -0.04(-2.65%)
Jun 20, 2018 1.570 1.570 1.510 1.510 19,342 -0.04(-2.58%)
Jun 19, 2018 1.590 1.600 1.500 1.550 11,453 -0.04(-2.75%)
Jun 18, 2018 1.590 1.594 1.590 1.594 370 +0.00(+0.25%)
Jun 15, 2018 1.598 1.598 1.590 5,211 -0.01(-0.50%)
Jun 14, 2018 1.598 1.598 1.598 1.598 1,000 -0.00(-0.13%)
Jun 13, 2018 1.600 1.600 1.600 1.600 380 +0.00(+0.00%)
Jun 12, 2018 1.600 1.600 1.580 1.600 9,654 -0.02(-1.23%)
Jun 11, 2018 1.610 1.620 1.610 1.620 3,401 +0.01(+0.62%)
Jun 08, 2018 1.640 1.640 1.580 1.610 7,900 -0.05(-3.01%)
Jun 07, 2018 1.680 1.680 1.660 1.660 3,007 +0.00(+0.30%)
Jun 06, 2018 1.655 1.655 1.655 1.655 700 -0.01(-0.32%)
Jun 05, 2018 1.650 1.660 1.650 1.660 605 -0.01(-0.82%)
Jun 04, 2018 1.680 1.681 1.640 1.674 15,276 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.