Indicators

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.730	9.920	9.670	9.880	131,546	+0.11(+1.13%)
Jun 27, 2014	9.450	9.830	9.450	9.770	193,044	+0.25(+2.63%)
Jun 26, 2014	9.530	9.540	9.370	9.520	53,163	+0.03(+0.32%)
Jun 25, 2014	9.250	9.530	9.220	9.490	112,324	+0.18(+1.93%)
Jun 24, 2014	9.410	9.500	9.260	9.310	313,672	-0.13(-1.38%)
Jun 23, 2014	9.490	9.500	9.390	9.440	59,910	-0.06(-0.63%)
Jun 20, 2014	9.650	9.650	9.360	9.500	241,960	-0.12(-1.25%)
Jun 19, 2014	9.720	9.783	9.510	9.620	83,302	-0.11(-1.13%)
Jun 18, 2014	9.900	9.900	9.660	9.730	89,799	-0.18(-1.82%)
Jun 17, 2014	9.860	9.990	9.860	9.910	186,562	-0.03(-0.30%)
Jun 16, 2014	9.970	9.980	9.810	9.940	98,741	-0.01(-0.10%)
Jun 13, 2014	9.890	9.970	9.770	9.950	89,759	+0.04(+0.40%)
Jun 12, 2014	9.950	9.980	9.830	9.910	54,018	-0.04(-0.40%)
Jun 11, 2014	9.880	9.980	9.810	9.950	80,417	+0.03(+0.30%)
Jun 10, 2014	9.880	10.02	9.821	9.920	71,601	+0.08(+0.81%)
Jun 06, 2014	9.830	10.00	9.820	9.840	120,518	+0.04(+0.41%)
Jun 05, 2014	9.400	9.940	9.400	9.800	220,289	+0.37(+3.92%)
Jun 04, 2014	9.180	9.460	9.180	9.430	112,927	+0.22(+2.39%)
Jun 03, 2014	9.300	9.450	9.200	9.210	115,756	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.