Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.21	33.78	32.95	33.43	5,190,867	+0.17(+0.51%)
Jun 27, 2013	33.25	33.42	33.06	33.26	2,189,148	+0.13(+0.40%)
Jun 26, 2013	33.03	33.21	32.77	33.13	3,915,932	+0.54(+1.65%)
Jun 25, 2013	32.42	32.73	32.25	32.59	3,629,580	+0.44(+1.38%)
Jun 24, 2013	31.94	32.39	31.59	32.15	3,486,923	-0.06(-0.20%)
Jun 21, 2013	32.52	32.88	31.95	32.21	4,429,711	-0.14(-0.43%)
Jun 20, 2013	33.16	33.20	32.25	32.35	3,295,769	-0.98(-2.95%)
Jun 19, 2013	33.00	33.44	33.00	33.33	4,898,082	+0.35(+1.06%)
Jun 18, 2013	32.61	33.04	32.52	32.98	2,557,088	+0.40(+1.23%)
Jun 17, 2013	32.64	32.80	32.33	32.58	2,586,142	+0.18(+0.55%)
Jun 14, 2013	32.49	32.67	32.30	32.41	2,049,437	-0.24(-0.72%)
Jun 13, 2013	32.94	33.01	32.45	32.64	4,412,178	-0.19(-0.57%)
Jun 12, 2013	32.83	32.88	32.58	32.83	3,397,332	+0.26(+0.81%)
Jun 11, 2013	32.20	32.84	32.10	32.57	3,024,402	+0.18(+0.57%)
Jun 10, 2013	32.43	32.55	32.21	32.38	1,447,153	-0.03(-0.09%)
Jun 07, 2013	32.04	32.44	30.43	32.41	2,983,984	+0.42(+1.30%)
Jun 06, 2013	31.75	32.01	31.54	32.00	2,627,259	+0.05(+0.16%)
Jun 05, 2013	31.97	32.27	31.86	31.95	3,155,055	-0.22(-0.69%)
Jun 04, 2013	31.93	32.30	31.46	32.17	2,423,752	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.