Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	65.81	65.87	65.75	65.87	1,242	-0.11(-0.16%)
Jun 24, 2024	65.87	66.00	65.87	65.98	12,123	+0.16(+0.25%)
Jun 21, 2024	65.96	65.96	65.74	65.82	24,709	-0.15(-0.23%)
Jun 20, 2024	66.05	66.08	65.88	65.97	4,726	+0.04(+0.06%)
Jun 18, 2024	65.63	65.93	65.63	65.93	12,202	+0.42(+0.64%)
Jun 17, 2024	65.35	65.51	65.34	65.51	7,284	-0.01(-0.01%)
Jun 14, 2024	65.42	65.53	65.42	65.52	15,340	-0.22(-0.33%)
Jun 13, 2024	65.79	65.79	65.63	65.74	8,127	-0.18(-0.28%)
Jun 12, 2024	66.23	66.34	65.89	65.92	19,633	+0.50(+0.76%)
Jun 11, 2024	65.31	65.42	65.31	65.42	720	+0.03(+0.05%)
Jun 10, 2024	65.31	65.42	65.31	65.39	5,007	+0.22(+0.34%)
Jun 07, 2024	65.39	65.39	65.14	65.17	17,330	-0.81(-1.22%)
Jun 06, 2024	66.02	66.04	65.96	65.97	2,427	+0.16(+0.24%)
Jun 05, 2024	65.83	65.83	65.75	65.82	12,991	-0.02(-0.03%)
Jun 04, 2024	65.79	65.84	65.79	65.84	7,989	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.