Indicators

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.887	8.897	8.791	8.791	8,844	-0.06(-0.66%)
Jun 27, 2024	8.646	8.936	8.646	8.849	15,992	-0.04(-0.43%)
Jun 26, 2024	8.829	8.887	8.134	8.887	26,970	+0.05(+0.55%)
Jun 25, 2024	8.641	8.839	8.614	8.839	6,577	+0.00(+0.00%)
Jun 24, 2024	8.607	8.839	8.511	8.839	17,207	+0.16(+1.89%)
Jun 21, 2024	8.694	8.723	8.628	8.675	9,089	-0.07(-0.77%)
Jun 20, 2024	8.752	8.926	8.733	8.742	18,671	+0.00(+0.00%)
Jun 18, 2024	8.375	8.742	8.375	8.742	33,276	+0.21(+2.49%)
Jun 17, 2024	8.385	8.662	8.221	8.530	10,154	+0.14(+1.61%)
Jun 14, 2024	8.356	8.472	8.259	8.395	9,324	+0.02(+0.23%)
Jun 13, 2024	8.346	8.462	8.337	8.375	8,405	+0.02(+0.23%)
Jun 12, 2024	8.598	8.762	8.356	8.356	24,557	-0.14(-1.70%)
Jun 11, 2024	8.259	8.559	8.259	8.501	23,904	+0.06(+0.69%)
Jun 10, 2024	8.694	8.694	8.308	8.443	10,374	-0.12(-1.35%)
Jun 07, 2024	8.549	9.167	8.279	8.559	76,461	+0.41(+5.04%)
Jun 06, 2024	8.105	8.375	8.085	8.148	9,862	-0.05(-0.65%)
Jun 05, 2024	8.124	8.356	8.070	8.201	6,968	+0.14(+1.80%)
Jun 04, 2024	8.028	8.139	7.854	8.057	8,774	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.