Indicators

Edgewell Personal Care (NY: EPC )

36.28 -0.40 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.51	40.51	39.74	40.19	681,777	-0.29(-0.72%)
Jun 27, 2024	40.46	40.58	40.04	40.48	367,493	+0.10(+0.25%)
Jun 26, 2024	40.26	40.75	39.85	40.38	370,258	-0.26(-0.64%)
Jun 25, 2024	40.38	40.70	40.15	40.64	449,783	+0.51(+1.27%)
Jun 24, 2024	39.91	40.41	39.91	40.13	471,373	+0.32(+0.80%)
Jun 21, 2024	40.20	40.39	39.68	39.81	975,636	-0.39(-0.97%)
Jun 20, 2024	39.24	40.23	39.24	40.20	421,541	+0.69(+1.75%)
Jun 18, 2024	39.13	39.60	39.08	39.51	317,808	+0.23(+0.59%)
Jun 17, 2024	38.33	39.42	38.33	39.28	285,570	+0.89(+2.32%)
Jun 14, 2024	38.25	38.60	38.14	38.39	310,717	-0.23(-0.60%)
Jun 13, 2024	38.52	38.95	38.38	38.62	297,387	+0.10(+0.26%)
Jun 12, 2024	39.16	39.16	38.38	38.52	310,541	-0.11(-0.28%)
Jun 11, 2024	37.90	38.68	37.65	38.63	279,020	+0.41(+1.07%)
Jun 10, 2024	38.49	38.61	37.99	38.22	298,112	-0.66(-1.70%)
Jun 07, 2024	38.81	39.00	38.44	38.88	227,160	-0.14(-0.36%)
Jun 06, 2024	38.49	39.11	38.33	39.02	294,838	+0.32(+0.83%)
Jun 05, 2024	39.18	39.18	38.27	38.70	318,650	-0.39(-0.99%)
Jun 04, 2024	38.85	39.25	38.52	39.09	317,315	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.