Indicators

KB Home (NY: KBH )

87.23 -2.40 (-2.68%)

Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	69.72	70.50	69.41	69.95	2,088,574	+0.67(+0.96%)
Jun 27, 2024	68.63	69.31	67.91	69.29	1,020,389	+0.69(+1.00%)
Jun 26, 2024	68.77	69.36	68.32	68.60	1,244,796	-0.51(-0.74%)
Jun 25, 2024	71.37	71.37	68.84	69.11	1,264,260	-2.39(-3.35%)
Jun 24, 2024	70.27	71.56	69.54	71.50	1,442,923	+1.19(+1.69%)
Jun 21, 2024	69.11	70.97	67.96	70.31	3,561,298	+0.56(+0.80%)
Jun 20, 2024	70.07	71.61	69.13	69.75	3,707,420	+1.93(+2.85%)
Jun 18, 2024	68.60	69.39	67.68	67.82	3,536,935	-1.48(-2.13%)
Jun 17, 2024	68.26	69.52	67.90	69.30	1,328,852	+1.12(+1.64%)
Jun 14, 2024	67.97	68.29	67.22	68.18	860,289	-1.07(-1.54%)
Jun 13, 2024	68.78	69.63	68.10	69.25	950,190	+0.16(+0.23%)
Jun 12, 2024	70.65	72.24	68.74	69.09	1,144,709	+1.76(+2.62%)
Jun 11, 2024	68.52	68.57	66.87	67.32	1,151,764	-1.77(-2.57%)
Jun 10, 2024	67.28	69.35	66.96	69.10	1,192,039	+1.17(+1.72%)
Jun 07, 2024	67.78	68.24	66.93	67.93	1,334,327	-1.74(-2.50%)
Jun 06, 2024	69.56	70.84	69.56	69.67	1,094,813	-0.23(-0.33%)
Jun 05, 2024	68.93	70.00	68.32	69.90	859,709	+1.29(+1.87%)
Jun 04, 2024	70.08	70.52	68.57	68.62	1,181,168	-2.11(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.