Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2244 USD UNCHANGED
Streaming Realtime Price Updated: 5:03 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2154 0 +0.00(+0.16%)
Jun 27, 2024 0.2150 0.2151 0.2150 0.2151 991 +0.00(+0.22%)
Jun 26, 2024 0.2146 0.2146 0.2145 0.2146 890 -0.00(-0.39%)
Jun 25, 2024 0.2153 0.2155 0.2154 0.2154 1,421 -0.00(-0.09%)
Jun 24, 2024 0.2157 0.2157 0.2156 0.2156 496 +0.00(+0.47%)
Jun 23, 2024 0.2146 0.2146 1 -0.00(-0.11%)
Jun 21, 2024 0.2151 0.2154 0.2144 0.2149 12,560 -0.00(-0.12%)
Jun 20, 2024 0.2151 0.2151 0.2150 0.2151 1,294 -0.00(-0.38%)
Jun 19, 2024 0.2159 0.2160 0.2159 0.2159 899 +0.00(+0.03%)
Jun 18, 2024 0.2158 0.2159 0.2158 0.2159 1,023 +0.00(+0.06%)
Jun 17, 2024 0.2157 0.2158 0.2157 0.2157 1,002 +0.00(+0.47%)
Jun 16, 2024 0.2147 0.2147 1 -0.00(-0.14%)
Jun 14, 2024 0.2157 0.2159 0.2143 0.2150 12,347 -0.00(-0.34%)
Jun 13, 2024 0.2157 0.2158 0.2157 0.2158 1,161 -0.00(-0.64%)
Jun 12, 2024 0.2171 0.2172 0.2171 0.2172 722 +0.00(+0.65%)
Jun 11, 2024 0.2158 0.2159 0.2158 0.2158 1,203 -0.00(-0.24%)
Jun 10, 2024 0.2163 0.2164 0.2163 0.2163 1,188 -0.00(-0.46%)
Jun 09, 2024 0.2173 0.2173 1 +0.00(+0.10%)
Jun 07, 2024 0.2188 0.2191 0.2170 0.2171 12,065 -0.00(-0.82%)
Jun 06, 2024 0.2188 0.2189 0.2189 0.2189 1,101 +0.00(+0.16%)
Jun 05, 2024 0.2184 0.2185 0.2185 0.2185 1,152 -0.00(-0.10%)
Jun 04, 2024 0.2187 0.2188 0.2187 0.2188 1,008 -0.00(-0.23%)
Jun 03, 2024 0.2192 0.2193 0.2191 0.2193 826 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.