Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.734 4.764 4.695 4.724 19,344 -0.05(-1.04%)
May 30, 2023 4.734 4.882 4.734 4.774 47,565 +0.08(+1.68%)
May 26, 2023 4.645 4.734 4.645 4.695 44,485 +0.00(+0.00%)
May 25, 2023 4.665 4.704 4.606 4.695 55,913 +0.03(+0.74%)
May 24, 2023 4.685 4.695 4.596 4.660 64,518 -0.03(-0.74%)
May 23, 2023 4.635 4.783 4.635 4.695 47,810 +0.04(+0.85%)
May 22, 2023 4.793 4.830 4.645 4.655 46,747 -0.16(-3.29%)
May 19, 2023 4.823 4.863 4.793 4.813 48,098 -0.02(-0.41%)
May 18, 2023 4.774 4.882 4.754 4.833 17,846 +0.04(+0.82%)
May 17, 2023 4.813 4.892 4.764 4.793 31,406 -0.08(-1.62%)
May 16, 2023 4.833 4.892 4.774 4.872 44,775 +0.07(+1.44%)
May 15, 2023 4.942 4.942 4.793 4.803 92,642 -0.13(-2.61%)
May 12, 2023 4.803 4.961 4.744 4.932 94,476 +0.14(+2.89%)
May 11, 2023 4.645 4.803 4.635 4.793 47,083 +0.10(+2.11%)
May 10, 2023 4.606 4.793 4.606 4.695 122,947 +0.00(+0.00%)
May 09, 2023 4.359 4.764 4.359 4.695 235,820 +0.24(+5.32%)
May 08, 2023 4.062 4.517 4.062 4.457 145,293 +0.30(+7.13%)
May 05, 2023 4.220 4.349 4.032 4.161 113,457 -0.15(-3.55%)
May 04, 2023 4.548 4.548 4.314 4.314 54,661 -0.28(-6.16%)
May 03, 2023 4.597 4.646 4.539 4.597 33,752 +0.00(+0.00%)
May 02, 2023 4.665 4.665 4.548 4.597 75,685 -0.05(-1.05%)
May 01, 2023 4.626 4.704 4.558 4.646 73,558 +0.00(+0.00%)
Apr 28, 2023 4.685 4.714 4.636 4.646 25,175 -0.05(-1.04%)
Apr 27, 2023 4.597 4.734 4.578 4.695 51,826 +0.14(+3.00%)
Apr 26, 2023 4.568 4.597 4.539 4.558 20,418 -0.01(-0.21%)
Apr 25, 2023 4.636 4.636 4.539 4.568 29,577 -0.07(-1.47%)
Apr 24, 2023 4.470 4.653 4.470 4.636 65,539 +0.04(+0.85%)
Apr 21, 2023 4.519 4.665 4.441 4.597 40,567 +0.06(+1.29%)
Apr 20, 2023 4.392 4.578 4.343 4.539 46,710 +0.15(+3.33%)
Apr 19, 2023 4.382 4.460 4.355 4.392 21,303 -0.01(-0.22%)
Apr 18, 2023 4.460 4.460 4.377 4.402 24,970 -0.07(-1.53%)
Apr 17, 2023 4.402 4.472 4.358 4.470 37,931 +0.13(+2.92%)
Apr 14, 2023 4.363 4.412 4.275 4.343 44,867 +0.01(+0.23%)
Apr 13, 2023 4.304 4.373 4.265 4.334 8,060 +0.01(+0.23%)
Apr 12, 2023 4.314 4.356 4.231 4.324 60,055 +0.07(+1.61%)
Apr 11, 2023 4.236 4.373 4.236 4.255 53,427 -0.01(-0.23%)
Apr 10, 2023 4.226 4.295 4.177 4.265 125,132 +0.14(+3.31%)
Apr 06, 2023 4.138 4.168 4.109 4.129 12,488 -0.01(-0.24%)
Apr 05, 2023 4.197 4.197 4.109 4.138 19,703 -0.04(-0.93%)
Apr 04, 2023 4.197 4.216 4.109 4.177 23,105 +0.01(+0.23%)
Apr 03, 2023 4.177 4.392 4.138 4.168 96,349 +0.04(+0.95%)
Mar 31, 2023 4.177 4.177 4.110 4.129 60,723 -0.01(-0.24%)
Mar 30, 2023 4.177 4.187 4.109 4.138 15,134 -0.02(-0.47%)
Mar 29, 2023 4.197 4.255 4.157 4.158 38,348 -0.07(-1.62%)
Mar 28, 2023 4.226 4.258 4.177 4.226 29,791 +0.04(+0.93%)
Mar 27, 2023 4.236 4.255 4.112 4.187 61,778 +0.02(+0.47%)
Mar 24, 2023 4.099 4.197 4.002 4.168 34,568 +0.07(+1.67%)
Mar 23, 2023 4.090 4.177 4.070 4.099 33,504 +0.01(+0.24%)
Mar 22, 2023 4.119 4.137 3.972 4.090 71,669 -0.06(-1.41%)
Mar 21, 2023 4.168 4.255 4.060 4.148 87,543 -0.03(-0.70%)
Mar 20, 2023 4.197 4.265 4.138 4.177 69,569 +0.05(+1.18%)
Mar 17, 2023 4.148 4.177 4.065 4.129 71,109 -0.05(-1.17%)
Mar 16, 2023 4.138 4.188 4.070 4.177 37,209 +0.05(+1.18%)
Mar 15, 2023 4.334 4.334 4.090 4.129 51,981 -0.24(-5.58%)
Mar 14, 2023 4.548 4.548 4.353 4.373 54,615 -0.07(-1.54%)
Mar 13, 2023 4.509 4.636 4.431 4.441 54,558 -0.23(-5.01%)
Mar 10, 2023 4.714 4.783 4.617 4.675 26,328 +0.00(+0.00%)
Mar 09, 2023 4.939 4.939 4.675 4.675 20,696 -0.25(-5.15%)
Mar 08, 2023 4.636 4.958 4.568 4.929 103,500 +0.43(+9.54%)
Mar 07, 2023 4.548 4.548 4.338 4.499 31,658 -0.06(-1.28%)
Mar 06, 2023 4.587 4.714 4.513 4.558 13,579 -0.03(-0.64%)
Mar 03, 2023 4.519 4.617 4.509 4.587 27,746 +0.07(+1.51%)
Mar 02, 2023 4.460 4.646 4.431 4.519 58,556 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.