Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.770	9.770	9.770	9.770	1,041	+0.09(+0.95%)
May 05, 2023	9.678	9.678	9.678	9.678	189	-0.18(-1.78%)
May 03, 2023				9.854	76	-0.11(-1.12%)
May 01, 2023				9.965	14	+0.23(+2.39%)
Apr 25, 2023				9.732	47	-0.23(-2.27%)
Apr 19, 2023				9.959	50	+0.16(+1.62%)
Apr 18, 2023	9.800	9.800	9.800	9.800	265	-0.25(-2.49%)
Apr 10, 2023				10.05	1,044	-0.18(-1.76%)
Apr 03, 2023				10.23	28	-0.06(-0.58%)
Mar 30, 2023				10.29	116	+0.25(+2.49%)
Mar 24, 2023				10.04	4	+0.27(+2.76%)
Mar 22, 2023				9.770	88	+0.12(+1.24%)
Mar 16, 2023				9.650	74	+0.27(+2.87%)
Mar 15, 2023	9.380	9.380	9.380	9.380	278	-0.80(-7.85%)
Mar 13, 2023				10.18	383	+0.13(+1.29%)
Mar 10, 2023	10.05	10.05	10.05	10.05	158	+1.00(+11.05%)
Mar 08, 2023				9.050	22	+0.35(+4.02%)
Mar 07, 2023	8.701	8.701	8.700	8.700	215	-0.59(-6.35%)
Mar 06, 2023	9.290	9.290	9.290	9.290	259	+0.44(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.