Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.260 +0.110 (+9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8876 1.060 0.8801 0.9900 155,269 +0.11(+12.36%)
May 30, 2023 0.9000 0.9400 0.8800 0.8811 33,691 -0.02(-2.10%)
May 26, 2023 0.9100 0.9300 0.8700 0.9000 142,214 -0.05(-5.63%)
May 25, 2023 1.030 1.030 0.9500 0.9537 118,838 -0.07(-6.50%)
May 24, 2023 0.9900 1.050 0.9220 1.020 124,328 +0.04(+4.08%)
May 23, 2023 1.010 1.015 0.9110 0.9800 178,174 -0.06(-5.77%)
May 22, 2023 0.9200 1.300 0.9200 1.040 1,728,247 +0.17(+19.82%)
May 19, 2023 0.8180 0.8800 0.8180 0.8680 19,310 +0.03(+3.59%)
May 18, 2023 0.8478 0.8478 0.8033 0.8379 5,605 +0.02(+2.16%)
May 17, 2023 0.8002 0.8458 0.8001 0.8202 10,650 +0.00(+0.02%)
May 16, 2023 0.8010 0.8480 0.8000 0.8200 30,351 +0.02(+2.37%)
May 15, 2023 0.8320 0.8400 0.8000 0.8010 57,365 -0.04(-4.69%)
May 12, 2023 0.8500 0.8500 0.8103 0.8404 26,509 -0.02(-2.28%)
May 11, 2023 0.8500 0.8880 0.8500 0.8600 33,874 +0.02(+2.38%)
May 10, 2023 0.9700 0.9993 0.7720 0.8400 86,934 -0.09(-9.68%)
May 09, 2023 1.000 1.000 0.9200 0.9300 33,823 -0.05(-4.81%)
May 08, 2023 0.9382 1.020 0.9103 0.9770 35,322 +0.07(+7.36%)
May 05, 2023 0.9870 0.9870 0.9100 0.9100 49,979 -0.02(-1.67%)
May 04, 2023 0.9700 0.9900 0.9110 0.9255 77,944 -0.04(-4.40%)
May 03, 2023 0.9700 1.040 0.9118 0.9681 44,277 -0.01(-1.21%)
May 02, 2023 1.040 1.200 0.9000 0.9800 359,345 -0.16(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.