Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				27.20	6	+0.84(+3.19%)
May 26, 2022	26.40	26.40	26.36	26.36	596	-0.89(-3.27%)
May 24, 2022				27.25	0	-0.15(-0.55%)
May 18, 2022				27.40	0	-0.35(-1.26%)
May 17, 2022	27.90	27.90	27.75	27.75	3,400	+0.45(+1.65%)
May 16, 2022	27.30	27.30	27.30	27.30	900	+0.00(+0.00%)
May 13, 2022	27.30	27.30	27.30	27.30	750	-0.15(-0.55%)
May 10, 2022				27.45	0	-0.30(-1.08%)
May 09, 2022	27.90	27.90	27.75	27.75	1,040	-0.15(-0.54%)
May 06, 2022	27.90	27.90	27.90	27.90	1,265	+0.04(+0.14%)
May 05, 2022	27.86	27.86	27.86	27.86	100	-0.04(-0.14%)
May 04, 2022	26.31	27.90	26.31	27.90	400	-0.07(-0.25%)
May 03, 2022	27.93	27.97	27.93	27.97	1,975	-0.01(-0.04%)
May 02, 2022	27.98	27.98	27.98	27.98	100	+1.66(+6.31%)
Apr 29, 2022	27.50	28.39	26.32	26.32	6,579	-1.68(-6.00%)
Apr 27, 2022				28.00	57	+0.00(+0.00%)
Apr 22, 2022				28.00	3	-0.47(-1.65%)
Apr 19, 2022				28.47	75	+0.37(+1.32%)
Apr 18, 2022	28.10	28.10	28.10	28.10	559	+0.11(+0.39%)
Apr 11, 2022				27.99	0	+0.00(+0.00%)
Apr 07, 2022				27.99	0	-0.26(-0.92%)
Apr 06, 2022	28.00	28.25	28.00	28.25	2,146	-0.25(-0.88%)
Apr 04, 2022				28.50	0	+0.50(+1.79%)
Apr 01, 2022	28.00	28.00	28.00	28.00	800	+0.00(+0.00%)
Mar 31, 2022	27.70	28.00	27.50	28.00	3,800	-0.50(-1.75%)
Mar 29, 2022				28.50	0	+0.50(+1.79%)
Mar 28, 2022	28.00	28.60	28.00	28.00	1,048	-0.88(-3.03%)
Mar 23, 2022				28.88	0	+0.07(+0.26%)
Mar 17, 2022				28.80	0	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Integrated Financial Hldg Inc (OP: IFHI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Integrated Financial Hldg Inc (OP: IFHI )

Historical Prices

Sections

Services

The Evening Leader