Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.719	8.855	8.680	8.845	1,756,908	+0.07(+0.77%)
May 27, 2021	8.806	8.903	8.738	8.777	1,435,258	-0.09(-0.98%)
May 26, 2021	8.922	9.077	8.811	8.864	2,774,646	+0.01(+0.11%)
May 25, 2021	8.758	8.927	8.651	8.855	2,417,070	+0.04(+0.44%)
May 24, 2021	8.797	8.874	8.738	8.816	749,532	+0.02(+0.22%)
May 21, 2021	8.942	8.990	8.680	8.797	2,876,044	-0.10(-1.09%)
May 20, 2021	8.738	8.932	8.709	8.893	2,428,263	+0.14(+1.55%)
May 19, 2021	8.797	8.961	8.633	8.758	2,980,019	-0.06(-0.66%)
May 18, 2021	8.864	9.048	8.758	8.816	3,124,514	-0.05(-0.55%)
May 17, 2021	8.487	8.997	8.443	8.864	4,007,292	+0.44(+5.17%)
May 14, 2021	8.302	8.443	8.269	8.428	1,127,944	+0.28(+3.45%)
May 13, 2021	8.186	8.264	8.080	8.147	1,662,474	-0.07(-0.83%)
May 12, 2021	8.457	8.467	8.167	8.215	2,328,741	-0.23(-2.75%)
May 11, 2021	8.196	8.477	8.147	8.448	2,033,389	+0.11(+1.28%)
May 10, 2021	8.612	8.671	8.332	8.341	1,941,759	-0.15(-1.71%)
May 07, 2021	8.525	8.603	8.380	8.487	2,246,368	+0.10(+1.15%)
May 06, 2021	8.235	8.530	8.206	8.390	3,366,194	+0.27(+3.34%)
May 05, 2021	8.118	8.167	7.973	8.118	2,498,512	+0.06(+0.72%)
May 04, 2021	8.186	8.390	7.997	8.060	2,556,516	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.