Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.56 +0.74 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.275 5.328 5.137 5.269 45,246 +0.01(+0.25%)
May 28, 2020 5.170 5.308 5.170 5.256 42,375 +0.09(+1.79%)
May 27, 2020 5.150 5.236 5.071 5.164 54,230 +0.02(+0.38%)
May 26, 2020 5.091 5.196 5.041 5.144 120,132 +0.17(+3.44%)
May 22, 2020 5.025 5.184 4.861 4.973 56,178 -0.20(-3.82%)
May 21, 2020 5.249 5.315 5.164 5.170 29,367 -0.07(-1.26%)
May 20, 2020 5.203 5.460 5.091 5.236 59,968 +0.15(+2.98%)
May 19, 2020 5.203 5.203 4.986 5.084 51,991 +0.01(+0.26%)
May 18, 2020 4.986 5.131 4.953 5.071 247,167 +0.10(+1.99%)
May 15, 2020 5.071 5.151 4.815 4.973 48,738 -0.06(-1.18%)
May 14, 2020 5.269 5.348 4.814 5.032 197,393 -0.29(-5.45%)
May 13, 2020 5.177 5.592 5.150 5.322 145,818 +0.09(+1.64%)
May 12, 2020 5.473 5.473 5.144 5.236 72,449 -0.18(-3.40%)
May 11, 2020 5.355 5.519 5.275 5.420 67,733 +0.18(+3.39%)
May 08, 2020 5.124 5.394 5.124 5.243 45,094 +0.10(+1.92%)
May 07, 2020 5.183 5.328 5.131 5.144 103,549 +0.11(+2.23%)
May 06, 2020 5.374 5.381 4.973 5.032 142,701 -0.20(-3.90%)
May 05, 2020 5.592 5.592 5.124 5.236 187,890 -0.29(-5.24%)
May 04, 2020 5.401 5.941 5.368 5.526 259,328 +0.11(+1.94%)
May 01, 2020 5.486 5.697 5.249 5.420 173,394 -0.18(-3.18%)
Apr 30, 2020 5.914 5.914 5.295 5.598 271,210 -0.18(-3.08%)
Apr 29, 2020 6.125 6.290 5.730 5.776 398,816 -0.20(-3.41%)
Apr 28, 2020 6.165 6.356 5.848 5.980 663,954 -0.24(-3.92%)
Apr 27, 2020 6.290 6.421 6.020 6.224 2,048,854 -0.12(-1.87%)
Apr 24, 2020 6.217 6.915 6.000 6.342 1,636,165 +0.58(+10.06%)
Apr 23, 2020 6.158 6.257 5.664 5.763 990,785 +0.05(+0.92%)
Apr 22, 2020 6.843 7.113 5.434 5.710 3,264,577 -2.52(-30.64%)
Apr 21, 2020 5.335 32.18 5.335 8.233 1,451,275 +3.23(+64.47%)
Apr 20, 2020 4.874 5.005 4.814 5.005 1,938 +0.40(+8.57%)
Apr 17, 2020 4.716 4.874 4.479 4.610 5,921 -0.33(-6.67%)
Apr 16, 2020 4.940 4.940 4.940 349 +0.00(+0.00%)
Apr 15, 2020 4.940 4.940 4.940 83 +0.00(+0.00%)
Apr 14, 2020 4.940 4.940 4.940 4.940 573 +0.00(+0.00%)
Apr 13, 2020 5.144 5.144 4.940 4.940 1,445 -0.07(-1.45%)
Apr 09, 2020 5.012 5.012 5.012 5.012 1,062 -0.15(-2.93%)
Apr 08, 2020 4.676 5.368 4.676 5.164 1,884 +0.18(+3.62%)
Apr 07, 2020 4.983 4.983 4.983 48 +0.00(+0.00%)
Apr 06, 2020 4.983 4.983 4.983 409 +0.00(+0.00%)
Apr 03, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 02, 2020 4.983 4.983 4.983 18 +0.00(+0.00%)
Apr 01, 2020 4.983 4.983 4.983 47 +0.00(+0.00%)
Mar 31, 2020 5.221 5.221 4.959 4.983 2,734 +0.16(+3.30%)
Mar 30, 2020 5.083 5.083 4.824 4.824 1,571 -0.12(-2.33%)
Mar 27, 2020 4.940 4.940 4.940 362 +0.00(+0.00%)
Mar 26, 2020 4.610 4.940 4.610 4.940 3,859 +0.33(+7.14%)
Mar 25, 2020 4.610 4.610 4.501 4.610 3,177 -0.08(-1.64%)
Mar 24, 2020 4.610 4.709 4.610 4.687 2,010 -0.02(-0.32%)
Mar 23, 2020 5.269 5.269 4.618 4.702 7,570 -0.68(-12.56%)
Mar 20, 2020 5.038 5.378 5.038 5.378 607 +0.38(+7.65%)
Mar 19, 2020 5.401 5.401 4.996 4.996 4,656 -0.81(-13.99%)
Mar 18, 2020 4.814 5.809 4.791 5.809 2,017 +1.03(+21.66%)
Mar 17, 2020 5.980 5.980 4.775 4.775 4,787 -0.21(-4.22%)
Mar 16, 2020 6.283 6.323 4.683 4.985 9,428 -1.00(-16.70%)
Mar 13, 2020 5.275 6.303 5.275 5.985 1,973 +1.31(+27.99%)
Mar 11, 2020 4.676 4.676 4.676 0 +0.00(+0.00%)
Mar 10, 2020 4.676 4.676 4.676 4.676 455 -0.13(-2.74%)
Mar 09, 2020 4.808 4.808 4.808 4.808 446 +0.00(+0.00%)
Mar 06, 2020 4.808 4.808 4.808 22 +0.00(+0.00%)
Mar 05, 2020 4.808 4.808 4.808 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.