Indicators

Golden Vy Bancshares Inc (OP: GVYB )

16.50 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		10.99	10.99	10.99	0	+0.48(+4.57%)
Apr 30, 2020		10.51	10.51	10.51	0	-0.01(-0.09%)
Apr 28, 2020		10.52	10.52	10.52	0	-0.47(-4.28%)
Apr 23, 2020		10.99	10.99	10.99	0	-0.01(-0.09%)
Apr 17, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 15, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 14, 2020	11.00	11.00	11.00	11.00	2,900	+0.00(+0.00%)
Apr 13, 2020	11.00	11.00	11.00	11.00	400	+0.75(+7.32%)
Apr 09, 2020	11.00	11.00	10.25	10.25	200	-0.75(-6.82%)
Apr 06, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 02, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 01, 2020	11.00	11.00	11.00	11.00	301	-1.00(-8.33%)
Mar 31, 2020		12.00	12.00	12.00	1	+0.00(+0.00%)
Mar 30, 2020	12.00	12.00	12.00	12.00	2,000	-0.20(-1.64%)
Mar 24, 2020		12.20	12.20	12.20	0	-0.05(-0.41%)
Mar 20, 2020		12.25	12.25	12.25	0	-0.25(-2.00%)
Mar 17, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 16, 2020	13.25	13.25	12.50	12.50	1,100	-0.50(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.