Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0016 0.0016 0.0012 0.0013 172,000 +0.00(+8.33%)
May 28, 2020 0.0014 0.0014 0.0012 0.0012 151,243 -0.00(-14.29%)
May 27, 2020 0.0012 0.0014 0.0012 0.0014 126,000 +0.00(+0.00%)
May 26, 2020 0.0012 0.0016 0.0012 0.0014 265,399 +0.00(+16.67%)
May 22, 2020 0.0012 0.0012 0.0012 0.0012 4,100 -0.00(-7.69%)
May 21, 2020 0.0012 0.0013 0.0012 0.0013 209,640 +0.00(+8.33%)
May 20, 2020 0.0014 0.0014 0.0012 0.0012 469,727 -0.00(-7.69%)
May 19, 2020 0.0014 0.0014 0.0012 0.0013 243,199 +0.00(+0.00%)
May 18, 2020 0.0012 0.0013 0.0012 0.0013 18,456 +0.00(+8.33%)
May 15, 2020 0.0016 0.0016 0.0012 0.0012 209,200 -0.00(-25.00%)
May 14, 2020 0.0014 0.0018 0.0012 0.0016 1,786,381 +0.00(+33.33%)
May 13, 2020 0.0011 0.0014 0.0011 0.0012 175,108 +0.00(+0.00%)
May 12, 2020 0.0011 0.0018 0.0011 0.0012 314,503 -0.00(-14.29%)
May 11, 2020 0.0013 0.0014 0.0010 0.0014 807,218 +0.00(+7.69%)
May 08, 2020 0.0013 0.0013 0.0010 0.0013 168,100 +0.00(+0.00%)
May 07, 2020 0.0013 0.0016 0.0010 0.0013 2,388,550 -0.00(-7.14%)
May 06, 2020 0.0009 0.0015 0.0009 0.0014 407,447 +0.00(+16.67%)
May 05, 2020 0.0015 0.0015 0.0009 0.0012 426,202 -0.00(-7.69%)
May 04, 2020 0.0014 0.0015 0.0012 0.0013 275,850 -0.00(-7.14%)
May 01, 2020 0.0020 0.0020 0.0006 0.0014 481,800 +0.00(+7.69%)
Apr 30, 2020 0.0015 0.0015 0.0011 0.0013 476,000 -0.00(-7.14%)
Apr 29, 2020 0.0014 0.0015 0.0014 0.0014 160,058 +0.00(+7.69%)
Apr 28, 2020 0.0013 0.0014 0.0012 0.0013 354,713 +0.00(+0.00%)
Apr 27, 2020 0.0014 0.0014 0.0012 0.0013 124,650 +0.00(+8.33%)
Apr 24, 2020 0.0012 0.0014 0.0011 0.0012 434,600 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0012 0.0012 141,021 -0.00(-14.29%)
Apr 22, 2020 0.0012 0.0014 0.0012 0.0014 899,197 +0.00(+27.27%)
Apr 21, 2020 0.0014 0.0014 0.0010 0.0011 840,874 -0.00(-21.43%)
Apr 20, 2020 0.0011 0.0014 0.0006 0.0014 6,978,922 +0.00(+0.00%)
Apr 17, 2020 0.0020 0.0020 0.0014 0.0014 924,100 -0.00(-17.65%)
Apr 16, 2020 0.0013 0.0017 0.0013 0.0017 1,205,988 +0.00(+13.33%)
Apr 15, 2020 0.0014 0.0016 0.0013 0.0015 346,089 -0.00(-6.25%)
Apr 14, 2020 0.0017 0.0017 0.0014 0.0016 102,120 +0.00(+0.00%)
Apr 13, 2020 0.0017 0.0017 0.0015 0.0016 422,670 +0.00(+6.67%)
Apr 09, 2020 0.0015 0.0015 0.0014 0.0015 294,900 +0.00(+7.14%)
Apr 08, 2020 0.0016 0.0016 0.0014 0.0014 432,311 -0.00(-12.50%)
Apr 07, 2020 0.0012 0.0016 0.0011 0.0016 706,809 +0.00(+33.33%)
Apr 06, 2020 0.0024 0.0024 0.0010 0.0012 1,574,344 -0.00(-20.00%)
Apr 03, 2020 0.0010 0.0015 0.0010 0.0015 194,300 +0.00(+0.00%)
Apr 02, 2020 0.0012 0.0015 0.0012 0.0015 532,212 +0.00(+36.36%)
Apr 01, 2020 0.0012 0.0012 0.0011 0.0011 383,000 -0.00(-8.33%)
Mar 31, 2020 0.0013 0.0013 0.0012 0.0012 157,000 +0.00(+9.09%)
Mar 30, 2020 0.0014 0.0014 0.0011 0.0011 132,666 -0.00(-15.38%)
Mar 27, 2020 0.0015 0.0015 0.0010 0.0013 579,900 -0.00(-7.14%)
Mar 26, 2020 0.0013 0.0014 0.0012 0.0014 1,175,891 +0.00(+7.69%)
Mar 25, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0013 0.0009 0.0013 2,558,074 +0.00(+30.00%)
Mar 23, 2020 0.0012 0.0012 0.0010 0.0010 123,298 +0.00(+0.00%)
Mar 20, 2020 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Mar 19, 2020 0.0010 0.0010 0.0009 0.0010 2,855,529 +0.00(+0.00%)
Mar 18, 2020 0.0011 0.0012 0.0010 0.0010 155,454 -0.00(-9.09%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 1,307,157 +0.00(+10.00%)
Mar 16, 2020 0.0011 0.0011 0.0010 0.0010 54,545 -0.00(-9.09%)
Mar 13, 2020 0.0012 0.0012 0.0011 0.0011 268,200 +0.00(+0.00%)
Mar 12, 2020 0.0009 0.0013 0.0009 0.0011 201,006 +0.00(+0.00%)
Mar 11, 2020 0.0011 0.0012 0.0009 0.0011 79,315 +0.00(+22.22%)
Mar 10, 2020 0.0012 0.0012 0.0008 0.0009 3,470,424 -0.00(-18.18%)
Mar 09, 2020 0.0011 0.0011 0.0011 0.0011 679,966 +0.00(+0.00%)
Mar 06, 2020 0.0011 0.0011 0.0010 0.0011 2,254,400 +0.00(+0.00%)
Mar 05, 2020 0.0011 0.0011 0.0011 0.0011 800,000 -0.00(-15.38%)
Mar 04, 2020 0.0011 0.0013 0.0011 0.0013 351,367 +0.00(+0.00%)
Mar 03, 2020 0.0013 0.0014 0.0013 0.0013 34,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.