Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.06	18.69	17.42	18.06	2,085,900	-0.63(-3.37%)
May 28, 2020	20.27	20.40	18.53	18.69	1,886,890	-1.38(-6.88%)
May 27, 2020	20.02	20.39	18.37	20.07	4,103,565	+1.28(+6.81%)
May 26, 2020	19.27	19.40	18.53	18.79	3,230,135	+1.23(+7.00%)
May 22, 2020	17.45	17.96	16.68	17.56	2,182,500	+0.28(+1.62%)
May 21, 2020	16.91	17.38	16.08	17.28	2,998,977	+0.31(+1.83%)
May 20, 2020	16.48	17.28	15.95	16.97	3,707,362	+1.30(+8.30%)
May 19, 2020	15.73	16.86	14.66	15.67	2,679,760	-0.03(-0.19%)
May 18, 2020	15.18	16.24	15.06	15.70	2,713,045	+1.90(+13.77%)
May 15, 2020	12.70	14.06	12.48	13.80	2,545,400	+0.98(+7.64%)
May 14, 2020	11.52	12.99	11.50	12.82	2,337,774	+0.63(+5.17%)
May 13, 2020	12.73	12.76	11.69	12.19	2,045,119	-0.64(-4.99%)
May 12, 2020	14.00	14.30	12.75	12.83	1,923,247	-1.11(-7.96%)
May 11, 2020	14.55	14.62	13.85	13.94	2,243,250	-1.06(-7.07%)
May 08, 2020	14.22	15.50	13.75	15.00	3,287,700	+0.27(+1.83%)
May 07, 2020	14.24	14.88	14.09	14.73	1,965,582	+0.75(+5.36%)
May 06, 2020	14.03	14.36	13.72	13.98	1,290,369	+0.17(+1.23%)
May 05, 2020	14.77	14.99	13.70	13.81	1,986,779	-0.74(-5.09%)
May 04, 2020	13.36	14.92	13.11	14.55	2,304,166	+0.44(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.