Indicators

Lendingtree Inc (NQ: TREE )

35.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	263.36	266.21	256.30	260.02	103,300	-5.28(-1.99%)
May 28, 2020	272.94	273.93	262.67	265.30	158,970	-4.09(-1.52%)
May 27, 2020	263.12	271.60	253.82	269.39	169,948	+12.09(+4.70%)
May 26, 2020	257.55	261.63	255.51	257.30	129,998	+5.04(+2.00%)
May 22, 2020	257.14	260.41	250.33	252.26	105,200	-5.02(-1.95%)
May 21, 2020	257.29	265.00	257.28	257.28	113,651	+0.20(+0.08%)
May 20, 2020	257.86	262.56	255.50	257.08	93,887	+2.88(+1.13%)
May 19, 2020	249.51	260.35	246.23	254.20	149,745	+3.85(+1.54%)
May 18, 2020	247.20	254.80	245.60	250.35	175,477	+11.20(+4.68%)
May 15, 2020	238.55	244.00	236.98	239.15	118,800	-2.01(-0.83%)
May 14, 2020	230.61	243.81	225.18	241.16	167,521	+8.06(+3.46%)
May 13, 2020	240.52	242.48	225.11	233.10	199,399	-9.45(-3.90%)
May 12, 2020	246.86	252.37	242.53	242.55	155,063	-2.05(-0.84%)
May 11, 2020	242.65	248.00	237.35	244.60	142,255	+0.22(+0.09%)
May 08, 2020	238.59	248.77	237.55	244.38	174,200	+10.78(+4.61%)
May 07, 2020	232.39	238.71	230.50	233.60	290,941	+3.45(+1.50%)
May 06, 2020	231.44	235.72	222.98	230.15	286,886	-4.05(-1.73%)
May 05, 2020	230.00	250.88	227.27	234.20	385,751	-11.19(-4.56%)
May 04, 2020	237.76	245.39	230.68	245.39	156,193	+4.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.