Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

50.31 +0.33 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.20	28.29	27.94	28.20	42,225	-0.03(-0.10%)
May 28, 2020	28.43	28.50	28.12	28.23	39,249	+0.09(+0.33%)
May 27, 2020	28.06	28.15	27.78	28.14	27,364	+0.45(+1.61%)
May 26, 2020	27.53	27.84	27.46	27.69	40,831	+0.79(+2.93%)
May 22, 2020	26.97	26.97	26.70	26.90	17,513	-0.06(-0.23%)
May 21, 2020	27.08	27.20	26.85	26.96	25,737	-0.17(-0.62%)
May 20, 2020	27.05	27.39	27.05	27.13	28,999	+0.42(+1.57%)
May 19, 2020	26.82	27.09	26.71	26.71	17,911	-0.24(-0.90%)
May 18, 2020	26.54	27.10	26.54	26.95	30,439	+1.30(+5.07%)
May 15, 2020	25.41	25.65	25.34	25.65	17,835	+0.28(+1.10%)
May 14, 2020	24.65	25.39	24.29	25.37	24,164	+0.27(+1.08%)
May 13, 2020	25.60	25.80	24.89	25.10	36,272	-0.70(-2.71%)
May 12, 2020	26.28	26.38	25.77	25.80	23,144	-0.46(-1.74%)
May 11, 2020	26.40	26.40	25.96	26.26	33,185	-0.43(-1.60%)
May 08, 2020	26.20	26.68	26.20	26.68	33,737	+0.74(+2.87%)
May 07, 2020	25.69	26.13	25.69	25.94	215,372	+0.49(+1.94%)
May 06, 2020	25.99	26.00	25.43	25.45	26,453	-0.45(-1.73%)
May 05, 2020	26.26	26.26	25.84	25.89	38,249	+0.11(+0.43%)
May 04, 2020	25.57	25.78	25.30	25.78	40,467	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.