Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.190	7.230	7.111	7.197	15,325	+0.04(+0.60%)
May 28, 2020	7.240	7.240	7.154	7.154	235	-0.01(-0.16%)
May 27, 2020	7.066	7.166	7.066	7.166	236	+0.21(+3.07%)
May 26, 2020	6.923	7.012	6.923	6.952	4,426	+0.18(+2.64%)
May 22, 2020	6.814	6.814	6.774	6.774	302	-0.08(-1.12%)
May 21, 2020	6.815	6.857	6.815	6.850	46,825	+0.04(+0.61%)
May 20, 2020	6.794	6.809	6.794	6.809	1,573	+0.09(+1.40%)
May 19, 2020	6.764	6.787	6.704	6.714	5,447	-0.05(-0.75%)
May 18, 2020	6.526	7.309	6.526	6.765	2,694	+0.33(+5.18%)
May 15, 2020	6.437	6.437	6.367	6.432	604	-0.01(-0.08%)
May 14, 2020	6.248	6.437	6.238	6.437	1,270	+0.01(+0.15%)
May 13, 2020	6.534	6.546	6.398	6.427	2,966	-0.17(-2.55%)
May 12, 2020	6.675	6.744	6.595	6.595	1,414	-0.13(-1.92%)
May 11, 2020	6.774	6.774	6.665	6.724	2,318	-0.08(-1.24%)
May 08, 2020	6.730	6.838	6.724	6.809	4,033	+0.20(+3.05%)
May 07, 2020	6.697	6.697	6.576	6.607	810	-0.03(-0.42%)
May 06, 2020	6.695	6.695	6.585	6.635	11,171	-0.09(-1.40%)
May 05, 2020	6.822	6.822	6.704	6.729	1,264	+0.18(+2.68%)
May 04, 2020	6.595	6.595	6.516	6.554	1,273	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.