Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.950 2.100 1.850 1.888 16,600 -0.09(-4.66%)
May 30, 2019 1.970 2.080 1.880 1.980 11,896 +0.09(+5.04%)
May 29, 2019 1.950 2.020 1.861 1.885 7,528 -0.08(-4.31%)
May 28, 2019 2.060 2.120 1.950 1.970 5,847 -0.17(-7.94%)
May 24, 2019 1.940 2.150 1.811 2.140 35,000 +0.19(+9.74%)
May 23, 2019 2.010 2.040 1.860 1.950 14,687 -0.06(-2.99%)
May 22, 2019 2.279 2.369 1.830 2.010 56,387 -0.19(-8.64%)
May 21, 2019 2.390 2.470 2.200 2.200 31,608 -0.12(-5.17%)
May 20, 2019 2.460 2.667 2.320 2.320 29,009 -0.18(-7.20%)
May 17, 2019 2.720 2.790 2.500 2.500 25,600 -0.14(-5.30%)
May 16, 2019 2.560 2.840 2.530 2.640 60,869 -0.11(-4.00%)
May 15, 2019 2.590 2.960 2.430 2.750 131,101 +0.20(+7.84%)
May 14, 2019 2.630 2.890 2.520 2.550 41,030 -0.15(-5.56%)
May 13, 2019 2.560 2.930 2.520 2.700 128,470 +0.07(+2.60%)
May 10, 2019 2.467 2.740 2.447 2.632 99,300 +0.02(+0.83%)
May 09, 2019 2.730 2.920 2.440 2.610 48,335 -0.24(-8.31%)
May 08, 2019 2.353 3.300 2.310 2.846 396,343 +0.45(+18.60%)
May 07, 2019 2.400 2.480 2.295 2.400 13,588 -0.01(-0.41%)
May 06, 2019 2.380 2.800 2.380 2.410 95,979 -0.08(-3.21%)
May 03, 2019 2.380 2.560 2.340 2.490 24,700 +0.09(+3.75%)
May 02, 2019 2.260 2.580 2.200 2.400 14,649 +0.11(+4.80%)
May 01, 2019 2.200 2.340 2.200 2.290 11,423 +0.07(+3.15%)
Apr 30, 2019 2.280 2.340 2.200 2.220 11,266 -0.12(-5.13%)
Apr 29, 2019 2.280 2.380 2.240 2.340 12,703 +0.03(+1.30%)
Apr 26, 2019 2.370 2.455 2.220 2.310 14,400 -0.08(-3.35%)
Apr 25, 2019 2.530 2.580 2.270 2.390 34,573 -0.17(-6.64%)
Apr 24, 2019 2.620 2.672 2.440 2.560 26,795 -0.08(-3.03%)
Apr 23, 2019 2.410 2.690 2.410 2.640 94,844 +0.20(+8.20%)
Apr 22, 2019 2.410 2.440 2.352 2.440 20,381 +0.00(+0.00%)
Apr 18, 2019 2.630 2.630 2.403 2.440 43,900 -0.12(-4.69%)
Apr 17, 2019 2.250 2.700 2.250 2.560 95,287 +0.31(+13.78%)
Apr 16, 2019 2.260 2.310 2.211 2.250 45,217 -0.01(-0.44%)
Apr 15, 2019 2.240 2.460 2.200 2.260 85,688 -0.04(-1.74%)
Apr 12, 2019 2.380 2.380 2.150 2.300 52,000 -0.10(-4.17%)
Apr 11, 2019 2.420 2.500 2.330 2.400 14,230 -0.05(-2.04%)
Apr 10, 2019 2.340 2.522 2.210 2.450 59,009 +0.11(+4.70%)
Apr 09, 2019 2.280 2.440 2.156 2.340 50,170 +0.00(+0.00%)
Apr 08, 2019 2.330 2.400 2.100 2.340 82,676 -0.05(-2.09%)
Apr 05, 2019 2.460 2.580 2.240 2.390 33,000 -0.07(-2.85%)
Apr 04, 2019 2.500 2.670 2.460 2.460 29,605 -0.13(-5.02%)
Apr 03, 2019 2.610 2.680 2.500 2.590 26,830 -0.04(-1.52%)
Apr 02, 2019 2.590 2.890 2.535 2.630 85,605 +0.04(+1.54%)
Apr 01, 2019 2.460 2.772 2.460 2.590 49,665 +0.19(+7.92%)
Mar 29, 2019 2.410 2.770 2.301 2.400 116,100 -0.60(-20.00%)
Mar 28, 2019 2.920 3.080 2.870 3.000 33,590 +0.01(+0.33%)
Mar 27, 2019 3.110 3.197 2.840 2.990 23,631 -0.11(-3.55%)
Mar 26, 2019 2.900 3.320 2.800 3.100 68,210 +0.17(+5.80%)
Mar 25, 2019 3.090 3.140 2.783 2.930 42,515 -0.18(-5.79%)
Mar 22, 2019 3.270 3.300 3.100 3.110 48,900 -0.21(-6.33%)
Mar 21, 2019 3.310 3.410 3.220 3.320 31,972 +0.00(+0.00%)
Mar 20, 2019 3.460 3.490 3.310 3.320 24,461 -0.17(-4.87%)
Mar 19, 2019 3.460 3.627 3.300 3.490 31,277 +0.03(+0.87%)
Mar 18, 2019 3.640 3.670 3.311 3.460 96,850 -0.21(-5.72%)
Mar 15, 2019 3.720 3.742 3.530 3.670 32,800 -0.07(-1.87%)
Mar 14, 2019 3.900 3.980 3.600 3.740 59,639 -0.13(-3.36%)
Mar 13, 2019 4.010 4.050 3.850 3.870 37,191 -0.16(-3.97%)
Mar 12, 2019 4.000 4.228 3.920 4.030 77,461 +0.03(+0.75%)
Mar 11, 2019 3.910 4.320 3.830 4.000 57,587 +0.01(+0.25%)
Mar 08, 2019 3.860 4.130 3.731 3.990 125,800 +0.18(+4.72%)
Mar 07, 2019 4.080 5.200 3.750 3.810 632,550 -0.33(-7.97%)
Mar 06, 2019 3.910 4.140 3.670 4.140 120,113 +0.22(+5.61%)
Mar 05, 2019 4.140 4.280 3.878 3.920 68,466 -0.26(-6.22%)
Mar 04, 2019 3.820 4.410 3.650 4.180 206,228 +0.41(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.