Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (OP: CBIIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1519 0.1950 0.1425 0.1425 97,400 -0.00(-3.26%)
May 30, 2019 0.1910 0.2250 0.1461 0.1473 159,561 -0.04(-21.57%)
May 29, 2019 0.1800 0.2280 0.1800 0.1878 21,182 +0.00(+0.32%)
May 28, 2019 0.3150 0.3150 0.1850 0.1872 60,563 -0.00(-1.47%)
May 24, 2019 0.2000 0.2000 0.1799 0.1900 67,500 -0.01(-3.55%)
May 23, 2019 0.2097 0.2200 0.1900 0.1970 46,525 -0.01(-5.74%)
May 22, 2019 0.1972 0.2406 0.1972 0.2090 44,600 -0.01(-3.06%)
May 21, 2019 0.2114 0.2500 0.2114 0.2156 74,400 -0.03(-13.76%)
May 20, 2019 0.2500 0.2600 0.2417 0.2500 24,775 +0.04(+19.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.