Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.25 24.43 24.25 24.43 100 +1.29(+5.55%)
May 30, 2019 22.91 23.14 22.91 23.14 200 +0.77(+3.46%)
May 29, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 28, 2019 22.37 22.37 22.37 0 +0.00(+0.00%)
May 24, 2019 22.37 22.37 22.37 22.37 100 -0.34(-1.52%)
May 23, 2019 21.98 22.71 21.95 22.71 6,660 +0.98(+4.53%)
May 22, 2019 21.73 21.73 21.73 21.73 0 +0.24(+1.12%)
May 21, 2019 21.49 21.49 21.49 21.49 8 -0.26(-1.20%)
May 20, 2019 21.75 21.75 21.75 21.75 0 -0.14(-0.66%)
May 17, 2019 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
May 16, 2019 21.84 21.84 21.84 21.84 0 -0.21(-0.98%)
May 15, 2019 22.00 22.10 22.00 22.05 400 +0.35(+1.59%)
May 14, 2019 21.70 21.70 21.70 21.70 0 -0.28(-1.26%)
May 13, 2019 21.25 21.98 21.25 21.98 300 +1.11(+5.30%)
May 10, 2019 20.85 20.95 20.85 20.88 300 +0.06(+0.29%)
May 09, 2019 20.82 20.82 20.82 20.82 0 +0.11(+0.53%)
May 08, 2019 20.70 20.70 20.70 20.70 0 -0.12(-0.58%)
May 07, 2019 20.82 20.82 20.82 20.82 0 +0.09(+0.41%)
May 06, 2019 20.94 20.94 20.74 20.74 400 +0.41(+2.04%)
May 03, 2019 20.25 20.32 20.25 20.32 500 +0.08(+0.40%)
May 02, 2019 20.25 20.25 20.25 20.25 0 -0.41(-1.98%)
May 01, 2019 20.66 20.66 20.66 20.66 0 -0.33(-1.57%)
Apr 30, 2019 20.98 20.98 20.98 20.98 0 +0.18(+0.87%)
Apr 29, 2019 20.48 20.80 18.44 20.80 300 +0.02(+0.12%)
Apr 26, 2019 20.78 20.78 20.78 20.78 0 +0.25(+1.19%)
Apr 25, 2019 20.54 20.54 20.54 20.54 10 -0.19(-0.92%)
Apr 24, 2019 20.73 20.73 20.73 20.73 0 +0.34(+1.67%)
Apr 23, 2019 20.39 20.39 20.39 20.39 0 +0.19(+0.94%)
Apr 22, 2019 20.20 20.20 20.20 20.20 0 +0.06(+0.30%)
Apr 18, 2019 20.14 20.14 20.14 20.14 0 +0.21(+1.05%)
Apr 17, 2019 19.93 19.93 19.93 19.93 0 +0.05(+0.25%)
Apr 16, 2019 19.88 19.88 19.88 19.88 0 -0.20(-1.00%)
Apr 15, 2019 20.07 20.07 20.07 20.07 0 +0.15(+0.75%)
Apr 12, 2019 20.08 20.08 19.86 19.93 500 -0.68(-3.30%)
Apr 11, 2019 20.61 20.61 20.61 20.61 246 -0.21(-1.03%)
Apr 10, 2019 20.82 20.82 20.82 20.82 0 +0.12(+0.58%)
Apr 09, 2019 20.83 20.83 20.70 20.70 100 +0.20(+0.98%)
Apr 08, 2019 20.50 20.50 20.50 20.50 4 -0.08(-0.39%)
Apr 05, 2019 20.56 20.58 20.56 20.58 300 -0.05(-0.22%)
Apr 04, 2019 20.68 20.76 20.62 20.62 600 -0.01(-0.05%)
Apr 03, 2019 20.64 20.64 20.64 20.64 0 -0.14(-0.67%)
Apr 02, 2019 20.77 20.77 20.77 20.77 0 +0.14(+0.68%)
Apr 01, 2019 20.64 20.64 20.64 20.64 203 -0.52(-2.46%)
Mar 29, 2019 21.16 21.16 21.16 21.16 100 -0.51(-2.35%)
Mar 28, 2019 21.91 21.91 21.51 21.66 853 -0.26(-1.19%)
Mar 27, 2019 22.06 22.06 21.93 21.93 131 +0.33(+1.53%)
Mar 26, 2019 21.64 21.64 21.59 21.59 150 -0.23(-1.05%)
Mar 25, 2019 21.59 21.82 21.59 21.82 772 +0.77(+3.66%)
Mar 22, 2019 20.83 21.25 20.83 21.05 800 +0.84(+4.16%)
Mar 21, 2019 20.21 20.21 20.21 20.21 13 +0.04(+0.20%)
Mar 20, 2019 19.84 20.18 19.70 20.18 300 +0.49(+2.49%)
Mar 19, 2019 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Mar 18, 2019 19.68 19.68 19.68 19.68 0 -0.10(-0.51%)
Mar 15, 2019 19.79 19.79 19.79 19.79 0 +0.16(+0.82%)
Mar 14, 2019 19.62 19.62 19.62 19.62 0 -0.06(-0.30%)
Mar 13, 2019 19.53 19.68 19.53 19.68 100 +0.01(+0.05%)
Mar 12, 2019 19.68 19.68 19.68 19.68 0 +0.26(+1.34%)
Mar 11, 2019 19.41 19.41 19.41 19.41 0 -0.15(-0.77%)
Mar 08, 2019 19.57 19.57 19.57 19.57 0 +0.05(+0.28%)
Mar 07, 2019 19.51 19.51 19.51 19.51 0 +0.34(+1.77%)
Mar 06, 2019 19.17 19.17 19.17 19.17 0 +0.15(+0.76%)
Mar 05, 2019 19.02 19.02 19.02 19.02 0 -0.17(-0.86%)
Mar 04, 2019 19.19 19.19 19.19 19.19 0 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.