Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.09 10.09 10.05 10.05 447 -0.02(-0.17%)
May 30, 2018 9.997 10.07 9.997 10.07 686 +0.12(+1.24%)
May 29, 2018 10.06 10.06 9.920 9.945 3,202 -0.13(-1.33%)
May 25, 2018 10.08 10.08 10.08 0 -0.03(-0.33%)
May 24, 2018 10.10 10.11 10.06 10.11 6,202 -0.01(-0.10%)
May 23, 2018 10.22 10.22 10.07 10.12 7,098 -0.19(-1.87%)
May 22, 2018 10.32 10.32 10.32 10.32 994 -0.05(-0.47%)
May 21, 2018 10.39 10.41 10.32 10.36 9,651 +0.12(+1.18%)
May 18, 2018 10.26 10.26 10.21 10.24 50,699 -0.06(-0.61%)
May 17, 2018 10.37 10.37 10.31 10.31 2,460 -0.01(-0.09%)
May 16, 2018 10.26 10.34 10.26 10.32 11,868 +0.05(+0.47%)
May 15, 2018 10.21 10.27 10.21 10.27 4,497 +0.09(+0.85%)
May 14, 2018 10.21 10.21 10.18 10.18 1,345 +0.17(+1.73%)
May 11, 2018 10.09 10.09 10.01 10.01 2,451 -0.08(-0.75%)
May 10, 2018 9.960 10.09 9.960 10.08 1,973 +0.17(+1.74%)
May 09, 2018 9.909 9.911 9.895 9.912 4,726 -0.01(-0.09%)
May 08, 2018 9.870 9.920 9.863 9.920 4,050 +0.01(+0.10%)
May 07, 2018 9.978 9.997 9.911 9.911 7,258 -0.06(-0.58%)
May 04, 2018 9.883 9.968 9.883 9.968 986 +0.04(+0.39%)
May 02, 2018 9.930 9.930 9.930 80 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.