Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.180 1.180 0.9700 1.080 600,150 -0.12(-10.00%)
May 30, 2017 0.9000 1.220 0.8900 1.200 1,436,200 +0.28(+30.43%)
May 29, 2017 0.9500 0.9500 0.8900 0.9200 220,413 -0.03(-3.16%)
May 26, 2017 0.8100 1.010 0.7900 0.9500 530,660 +0.10(+11.76%)
May 25, 2017 0.7500 0.8900 0.7500 0.8500 505,175 +0.18(+26.87%)
May 24, 2017 0.6700 0.6700 0.6700 0.6700 35,000 +0.02(+3.08%)
May 19, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 17, 2017 0.6300 0.6300 0.6300 300 +0.02(+3.28%)
May 12, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 10, 2017 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.6000 50 +0.03(+5.26%)
May 04, 2017 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 01, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.5900 0.6500 40,500 -0.04(-5.80%)
Apr 20, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 1,500 -0.03(-4.17%)
Apr 18, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.06(+9.09%)
Apr 17, 2017 0.7000 0.7000 0.6600 0.6600 8,000 -0.04(-5.71%)
Apr 12, 2017 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Apr 11, 2017 0.7000 0.7000 0.7000 0.7000 5,150 +0.03(+4.48%)
Apr 10, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Apr 07, 2017 0.7000 0.7000 0.7000 0.7000 48,500 +0.00(+0.00%)
Apr 06, 2017 0.6700 0.7000 0.6600 0.7000 14,500 +0.03(+4.48%)
Apr 05, 2017 0.6700 0.6700 0.6700 0.6700 6,500 +0.01(+1.52%)
Apr 04, 2017 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Apr 03, 2017 0.6700 0.6700 0.6600 0.6600 4,300 -0.02(-2.94%)
Mar 31, 2017 0.7100 0.7100 0.6800 0.6800 10,000 -0.02(-2.86%)
Mar 30, 2017 0.7000 0.7000 0.7000 0.7000 27,250 +0.02(+2.94%)
Mar 29, 2017 0.6600 0.6800 0.6500 0.6800 15,200 +0.01(+1.49%)
Mar 28, 2017 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Mar 27, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 24, 2017 0.7000 0.7000 0.6800 0.7000 11,500 +0.03(+4.48%)
Mar 22, 2017 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Mar 21, 2017 0.7000 0.7400 0.6900 0.7400 27,000 +0.07(+10.45%)
Mar 20, 2017 0.6900 0.6900 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 16, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Mar 14, 2017 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 13, 2017 0.6800 0.7400 0.6500 0.7400 34,640 +0.08(+12.12%)
Mar 10, 2017 0.7500 0.7500 0.6600 0.6600 11,000 -0.09(-12.00%)
Mar 09, 2017 0.6900 0.7500 0.6500 0.7500 12,700 +0.10(+15.38%)
Mar 08, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Mar 07, 2017 0.6900 0.6900 0.6700 0.6700 10,289 -0.03(-4.29%)
Mar 06, 2017 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Mar 03, 2017 0.7000 0.7000 0.6900 0.6900 17,500 -0.01(-1.43%)
Mar 02, 2017 0.7200 0.7500 0.7000 0.7000 24,320 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.